NYSE Fubotv Inc FUBO All indicator, Fubotv Inc FUBO indicators All technical analysis, Fubotv Inc FUBO indicators All free charts, Fubotv Inc FUBO indicators All historical values NYSE

Stock FUBO - Share Fubotv Inc trades in NYSE

Daily Support: 2.59
Daily Resistance: 2.73
5 Day DMA Moving Average is 2.78
20 Day DMA Moving Average is 3.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.92%	2.76	2.66	2.80	2.66	0.97 times
Thu 11 Dec 2025	-1.08%	2.76	2.74	2.78	2.70	0.98 times
Wed 10 Dec 2025	-3.82%	2.87	2.77	2.88	2.77	1.52 times
Tue 09 Dec 2025	1.41%	2.82	2.88	2.90	2.80	0.7 times
Mon 08 Dec 2025	-0.35%	2.87	2.84	2.87	2.78	0.85 times
Fri 05 Dec 2025	-1.72%	2.95	2.85	2.96	2.84	0.77 times
Thu 04 Dec 2025	1.4%	2.85	2.90	2.90	2.81	0.82 times
Wed 03 Dec 2025	-1.04%	2.89	2.86	2.93	2.85	0.8 times
Tue 02 Dec 2025	-0.34%	2.90	2.89	2.96	2.83	0.93 times
Mon 01 Dec 2025	-4.61%	2.97	2.90	2.98	2.90	0.99 times

Volume is calculated using 10 day average volume

NYSE Fubotv Inc FUBO All indicator, Fubotv Inc FUBO indicators All technical analysis, Fubotv Inc FUBO indicators All free charts, Fubotv Inc FUBO indicators All historical values NYSE

Below are charts of NYSE Fubotv Inc FUBO All indicator, Fubotv Inc FUBO indicators All technical analysis, Fubotv Inc FUBO indicators All free charts, Fubotv Inc FUBO indicators All historical values NYSE

Fubotv Inc FUBO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fubotv Inc FUBO ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fubotv Inc FUBO are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
6.7	35	40
6.7	33.3	38.1

ADX charts for Fubotv Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fubotv Inc FUBO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fubotv Inc is 3.04

50 day MA of Fubotv Inc is 3.48

100 day MA of Fubotv Inc is 3.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fubotv Inc FUBO is downtrend

Historical Moving averages values of Fubotv Inc FUBO are:

Price	20 day	50 day	100 day
2.66	3.04	3.48	3.67
2.74	3.1	3.5	3.68
2.77	3.16	3.53	3.69
2.88	3.21	3.55	3.69
2.84	3.26	3.58	3.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fubotv Inc FUBO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fubotv Inc FUBO is: 23478210 M

Current day volume is 0.432 times compared to averaged volume Fubotv Inc has

Historical price to volume measure of Fubotv Inc is:

Price	Percent Change	Percent change within day	Volume change
2.66	-2.92%	-3.62%	0.432 times
2.74	-1.08%	-0.72%	0.433 times
2.77	-3.82%	-3.48%	0.673 times
2.88	1.41%	2.13%	0.311 times
2.84	-0.35%	-1.05%	0.376 times
2.85	-1.72%	-3.39%	0.341 times
2.90	1.4%	1.75%	0.363 times
2.86	-1.04%	-1.04%	0.355 times
2.89	-0.34%	-0.34%	0.412 times
2.90	-4.61%	-2.36%	0.437 times

Price to volume Charts of Fubotv Inc FUBO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fubotv Inc FUBO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fubotv Inc FUBO is: 3.04 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fubotv Inc FUBO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.66	3.04	0.26	3.56	2.52
2.74	3.1	0.29	3.67	2.53
2.77	3.16	0.33	3.81	2.51
2.88	3.21	0.35	3.91	2.51
2.84	3.26	0.37	4.01	2.51

Bollinger Bands charts for Fubotv Inc FUBO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fubotv Inc FUBO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fubotv Inc FUBO

14 day Fubotv Inc FUBO RSI is: 49.82

According to RSI indicator, Buying is dominating the stock of Fubotv Inc FUBO

Historical values of RSI indicator for Fubotv Inc are as follows in descending order:

49.82 49.59 48.33 48.59 49.64 47.98 47.01 48.1 46.76 45.07 45.39 46.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fubotv Inc FUBO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fubotv Inc FUBO

12,26,9 day Fubotv Inc FUBO MACD is: 2.89, 3.13, -0.24

According to MACD indicator, Prices of Fubotv Inc FUBO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fubotv Inc FUBO are:

2.89, 3.13, -0.24
2.93, 3.17, -0.24
2.97, 3.2, -0.23
3.01, 3.23, -0.22
3.03, 3.26, -0.23
3.06, 3.29, -0.23
3.1, 3.33, -0.23
3.14, 3.36, -0.22
3.19, 3.4, -0.21
3.24, 3.44, -0.2

MACD charts of Fubotv Inc FUBO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fubotv Inc FUBO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fubotv Inc FUBO CCI is: -132

According to CCI indicator, Fubotv Inc FUBO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fubotv Inc

Historical CCI values of Fubotv Inc FUBO are:

-132 -110 -67 -32 -51 -16 -25 -19 -10 12

CCI charts of Fubotv Inc FUBO are below. Second charts towards left.

Fubotv Inc FUBO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fubotv Inc FUBO Stochastics is: 3

According to Stochastics indicator, Selling is coming in Fubotv Inc

Fubotv Inc FUBO is closing near its lowest lows

Historical Stochastics values of Fubotv Inc FUBO are:

3 3 3 3 3 3 3 3 3 3

Fubotv Inc FUBO Stochastics charts are below. Third charts to the left, at the bottom