Munafa Stock Market Course + Intraday & FNO calls 
FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 10.06 and 11.16
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.293333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.39 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.46 (4.81%) | 10.17 | 9.66 - 10.76 | 1.2279 times | Wed 10 June 2026 | 9.98 (2.57%) | 9.55 | 9.55 - 10.52 | 1.9721 times | Tue 09 June 2026 | 9.73 (0.31%) | 9.63 | 9.49 - 10.13 | 0.7476 times | Mon 08 June 2026 | 9.70 (1.68%) | 9.61 | 9.40 - 9.99 | 0.5469 times | Fri 05 June 2026 | 9.54 (-6.1%) | 10.15 | 9.44 - 10.24 | 0.9143 times | Thu 04 June 2026 | 10.16 (3.57%) | 10.04 | 9.76 - 10.42 | 0.7177 times | Wed 03 June 2026 | 9.81 (-8.4%) | 10.64 | 9.75 - 10.70 | 0.9409 times | Tue 02 June 2026 | 10.71 (-7.19%) | 11.50 | 10.65 - 11.62 | 0.7144 times | Mon 01 June 2026 | 11.54 (14.37%) | 10.25 | 10.25 - 11.68 | 1.3256 times | Fri 29 May 2026 | 10.09 (-3.26%) | 10.34 | 9.92 - 10.50 | 0.8925 times | Thu 28 May 2026 | 10.43 (6.1%) | 9.82 | 9.72 - 10.44 | 1.0595 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 9.93 and 11.29
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.46 (9.64%) | 9.61 | 9.40 - 10.76 | 0.6421 times | Fri 05 June 2026 | 9.54 (-5.45%) | 10.25 | 9.44 - 11.68 | 0.6589 times | Fri 29 May 2026 | 10.09 (3.49%) | 9.89 | 9.43 - 10.50 | 0.537 times | Fri 22 May 2026 | 9.75 (1.46%) | 9.50 | 8.85 - 9.85 | 0.568 times | Fri 15 May 2026 | 9.61 (-6.52%) | 10.10 | 9.54 - 10.20 | 0.6646 times | Fri 08 May 2026 | 10.28 (-25.62%) | 14.00 | 10.13 - 14.43 | 1.2896 times | Fri 01 May 2026 | 13.82 (15.07%) | 12.06 | 11.17 - 13.82 | 0.9744 times | Fri 24 April 2026 | 12.01 (-8.32%) | 12.99 | 11.71 - 14.54 | 0.8964 times | Fri 17 April 2026 | 13.10 (11.97%) | 11.54 | 10.98 - 13.84 | 1.2324 times | Fri 10 April 2026 | 11.70 (19.63%) | 9.90 | 9.78 - 13.88 | 2.5364 times | Thu 02 April 2026 | 9.78 (5.39%) | 9.25 | 8.31 - 10.18 | 1.1133 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 9.93 and 12.21
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.46 (3.67%) | 10.25 | 9.40 - 11.68 | 0.0478 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.1233 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.2103 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.8624 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 2.0219 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.0905 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.9858 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.3625 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.8347 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.4606 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.4906 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 5.74 and 19.26
| Yearly Target 1 | -4.85 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 8.6733333333333 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.46 (315.08%) | 2.54 | 1.02 - 14.54 | 0.31 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 1.9399 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.9617 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.2613 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.1676 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.1648 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1947 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FubotvInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FubotvInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.55 |
| 50 day DMA | 11.01 |
| 100 day DMA | 6.8 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.89 | 9.85 |
| 12 day EMA | 10.05 | 9.98 | 9.98 |
| 20 day EMA | 10.15 | 10.12 | 10.13 |
| 35 day EMA | 10.41 | 10.41 | 10.44 |
| 50 day EMA | 10.79 | 10.8 | 10.83 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.82 | 9.79 |
| 12 day SMA | 10.17 | 10.09 | 10.07 |
| 20 day SMA | 9.87 | 9.85 | 9.84 |
| 35 day SMA | 10.55 | 10.62 | 10.71 |
| 50 day SMA | 11.01 | 10.99 | 10.97 |
| 100 day SMA | 6.8 | 6.72 | 6.64 |
| 150 day SMA | 5.53 | 5.49 | 5.44 |
| 200 day SMA | 5.12 | 5.08 | 5.05 |
Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
