Munafa Stock Market Course + Intraday & FNO calls 
FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 9.09 and 9.89
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.54 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.54 (-6.1%) | 10.15 | 9.44 - 10.24 | 0.9676 times | Thu 04 June 2026 | 10.16 (3.57%) | 10.04 | 9.76 - 10.42 | 0.7596 times | Wed 03 June 2026 | 9.81 (-8.4%) | 10.64 | 9.75 - 10.70 | 0.9958 times | Tue 02 June 2026 | 10.71 (-7.19%) | 11.50 | 10.65 - 11.62 | 0.7561 times | Mon 01 June 2026 | 11.54 (14.37%) | 10.25 | 10.25 - 11.68 | 1.4029 times | Fri 29 May 2026 | 10.09 (-3.26%) | 10.34 | 9.92 - 10.50 | 0.9446 times | Thu 28 May 2026 | 10.43 (6.1%) | 9.82 | 9.72 - 10.44 | 1.1213 times | Wed 27 May 2026 | 9.83 (3.26%) | 9.50 | 9.43 - 10.50 | 1.2058 times | Tue 26 May 2026 | 9.52 (-2.36%) | 9.89 | 9.50 - 9.90 | 0.707 times | Fri 22 May 2026 | 9.75 (6.67%) | 9.30 | 9.26 - 9.85 | 1.1394 times | Thu 21 May 2026 | 9.14 (-0.11%) | 9.02 | 8.85 - 9.30 | 0.9491 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 8.37 and 10.61
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.54 (-5.45%) | 10.25 | 9.44 - 11.68 | 0.6293 times | Fri 29 May 2026 | 10.09 (3.49%) | 9.89 | 9.43 - 10.50 | 0.5129 times | Fri 22 May 2026 | 9.75 (1.46%) | 9.50 | 8.85 - 9.85 | 0.5425 times | Fri 15 May 2026 | 9.61 (-6.52%) | 10.10 | 9.54 - 10.20 | 0.6347 times | Fri 08 May 2026 | 10.28 (-25.62%) | 14.00 | 10.13 - 14.43 | 1.2316 times | Fri 01 May 2026 | 13.82 (15.07%) | 12.06 | 11.17 - 13.82 | 0.9306 times | Fri 24 April 2026 | 12.01 (-8.32%) | 12.99 | 11.71 - 14.54 | 0.8561 times | Fri 17 April 2026 | 13.10 (11.97%) | 11.54 | 10.98 - 13.84 | 1.177 times | Fri 10 April 2026 | 11.70 (19.63%) | 9.90 | 9.78 - 13.88 | 2.4223 times | Thu 02 April 2026 | 9.78 (5.39%) | 9.25 | 8.31 - 10.18 | 1.0632 times | Fri 27 March 2026 | 9.28 (714.04%) | 1.10 | 1.02 - 14.21 | 4.6819 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 8.37 and 10.61
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.54 (-5.45%) | 10.25 | 9.44 - 11.68 | 0.0243 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.1236 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.2108 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.8644 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 2.0267 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.093 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.9882 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.3657 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.8391 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.4641 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.4941 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 5.28 and 18.8
| Yearly Target 1 | -5.15 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 8.3666666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.54 (278.57%) | 2.54 | 1.02 - 14.54 | 0.3084 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 1.9403 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.9619 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.2616 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.1679 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.1651 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1948 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.96 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.26 | 10.31 |
| 12 day EMA | 10.09 | 10.19 | 10.2 |
| 20 day EMA | 10.18 | 10.25 | 10.26 |
| 35 day EMA | 10.2 | 10.24 | 10.24 |
| 50 day EMA | 10.42 | 10.46 | 10.47 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.46 | 10.52 |
| 12 day SMA | 9.97 | 9.94 | 9.88 |
| 20 day SMA | 9.88 | 9.94 | 9.95 |
| 35 day SMA | 10.91 | 11 | 11.09 |
| 50 day SMA | 10.96 | 10.98 | 11.02 |
| 100 day SMA | 6.5 | 6.43 | 6.36 |
| 150 day SMA | 5.36 | 5.32 | 5.28 |
| 200 day SMA | 4.99 | 4.96 | 4.93 |
Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
