FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 9.24 and 9.5
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.69 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.45 (-1.97%) | 9.53 | 9.29 - 9.55 | 0.5744 times | Fri 25 September 2026 | 9.64 (-1.03%) | 9.83 | 9.64 - 10.10 | 0.6419 times | Thu 24 September 2026 | 9.74 (1.14%) | 9.68 | 9.51 - 9.78 | 0.6046 times | Wed 23 September 2026 | 9.63 (-4.94%) | 10.07 | 9.59 - 10.10 | 1.1973 times | Tue 22 September 2026 | 10.13 (-1.65%) | 10.50 | 10.11 - 10.60 | 0.7697 times | Mon 21 September 2026 | 10.30 (2.59%) | 10.19 | 10.02 - 10.32 | 1.0969 times | Fri 18 September 2026 | 10.04 (1.41%) | 9.90 | 9.71 - 10.19 | 1.6424 times | Thu 17 September 2026 | 9.90 (-6.6%) | 10.77 | 9.89 - 10.87 | 1.5782 times | Wed 16 September 2026 | 10.60 (-2.93%) | 10.75 | 10.53 - 11.19 | 0.794 times | Tue 15 September 2026 | 10.92 (-7.93%) | 11.72 | 10.69 - 11.81 | 1.1005 times | Mon 14 September 2026 | 11.86 (2.86%) | 11.53 | 11.50 - 12.32 | 1.0414 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 9.24 and 9.5
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.45 (-1.97%) | 9.53 | 9.29 - 9.55 | 0.1181 times | Fri 25 September 2026 | 9.64 (-3.98%) | 10.19 | 9.51 - 10.60 | 0.8864 times | Fri 18 September 2026 | 10.04 (-12.92%) | 11.53 | 9.71 - 12.32 | 1.2661 times | Fri 11 September 2026 | 11.53 (2.49%) | 11.26 | 10.52 - 11.85 | 0.691 times | Fri 04 September 2026 | 11.25 (9.22%) | 10.09 | 9.97 - 12.53 | 1.0353 times | Fri 28 August 2026 | 10.30 (0.68%) | 10.15 | 9.91 - 11.21 | 0.8761 times | Fri 21 August 2026 | 10.23 (0.79%) | 10.03 | 9.58 - 10.89 | 1.01 times | Fri 14 August 2026 | 10.15 (9.49%) | 9.08 | 8.82 - 10.61 | 1.598 times | Fri 07 August 2026 | 9.27 (4.63%) | 9.09 | 8.30 - 10.69 | 1.548 times | Fri 31 July 2026 | 8.86 (6.49%) | 8.49 | 8.33 - 9.17 | 0.9711 times | Fri 24 July 2026 | 8.32 (-14.58%) | 9.57 | 8.31 - 9.75 | 0.9154 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 7.75 and 10.99
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.45 (-10.26%) | 10.23 | 9.29 - 12.53 | 0.1977 times | Mon 31 August 2026 | 10.53 (18.85%) | 9.09 | 8.30 - 11.21 | 0.2665 times | Fri 31 July 2026 | 8.86 (-3.8%) | 9.26 | 8.31 - 10.73 | 0.2146 times | Tue 30 June 2026 | 9.21 (-8.72%) | 10.25 | 7.95 - 11.68 | 0.2107 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.2122 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.362 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 1.484 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 3.4794 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.8765 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 1.6964 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 2.3447 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 5.24 and 18.76
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.45 (275%) | 2.54 | 1.02 - 14.54 | 0.3417 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 1.9307 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.9571 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.2553 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.162 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.1593 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1938 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FubotvInc in short term and the sell signal is strong.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FubotvInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.09 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.86 | 9.97 |
| 12 day EMA | 10.1 | 10.22 | 10.32 |
| 20 day EMA | 10.26 | 10.35 | 10.42 |
| 35 day EMA | 10.19 | 10.23 | 10.27 |
| 50 day EMA | 9.99 | 10.01 | 10.02 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.89 | 9.97 |
| 12 day SMA | 10.31 | 10.48 | 10.56 |
| 20 day SMA | 10.61 | 10.66 | 10.68 |
| 35 day SMA | 10.41 | 10.41 | 10.39 |
| 50 day SMA | 10.03 | 10.03 | 10.05 |
| 100 day SMA | 9.88 | 9.91 | 9.94 |
| 150 day SMA | 9.09 | 9.04 | 8.98 |
| 200 day SMA | 7.39 | 7.36 | 7.32 |


