Munafa Stock Market Course + Intraday & FNO calls 
FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 9.32 and 9.7
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.4066666666667 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.79 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.42 (0.11%) | 9.30 | 9.21 - 9.59 | 0.9916 times | Mon 20 July 2026 | 9.41 (-3.39%) | 9.57 | 9.24 - 9.75 | 1.0185 times | Fri 17 July 2026 | 9.74 (-4.88%) | 10.08 | 9.60 - 10.24 | 1.0865 times | Thu 16 July 2026 | 10.24 (-0.49%) | 10.27 | 10.09 - 10.73 | 0.7711 times | Wed 15 July 2026 | 10.29 (7.75%) | 9.58 | 9.56 - 10.45 | 0.9088 times | Tue 14 July 2026 | 9.55 (-2.85%) | 9.95 | 9.40 - 10.10 | 0.8651 times | Mon 13 July 2026 | 9.83 (7.08%) | 9.39 | 9.38 - 10.47 | 1.7703 times | Fri 10 July 2026 | 9.18 (-3.57%) | 9.62 | 9.03 - 10.16 | 1.629 times | Thu 09 July 2026 | 9.52 (-0.42%) | 9.46 | 9.28 - 9.54 | 0.5173 times | Wed 08 July 2026 | 9.56 (-2.94%) | 9.85 | 9.56 - 9.92 | 0.4419 times | Tue 07 July 2026 | 9.85 (-3.62%) | 10.37 | 9.85 - 10.53 | 0.7297 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 9.05 and 9.59
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.42 (-3.29%) | 9.57 | 9.21 - 9.75 | 0.5028 times | Fri 17 July 2026 | 9.74 (6.1%) | 9.39 | 9.38 - 10.73 | 1.3512 times | Fri 10 July 2026 | 9.18 (-10%) | 10.48 | 9.03 - 10.53 | 0.9604 times | Thu 02 July 2026 | 10.20 (3.24%) | 9.97 | 9.02 - 10.57 | 0.8728 times | Fri 26 June 2026 | 9.88 (7.16%) | 9.07 | 7.95 - 9.92 | 1.2083 times | Thu 18 June 2026 | 9.22 (-6.21%) | 9.91 | 8.48 - 10.26 | 1.1066 times | Fri 12 June 2026 | 9.83 (3.04%) | 9.61 | 9.40 - 10.76 | 1.337 times | Fri 05 June 2026 | 9.54 (-5.45%) | 10.25 | 9.44 - 11.68 | 0.994 times | Fri 29 May 2026 | 10.09 (3.49%) | 9.89 | 9.43 - 10.50 | 0.8101 times | Fri 22 May 2026 | 9.75 (1.46%) | 9.50 | 8.85 - 9.85 | 0.8569 times | Fri 15 May 2026 | 9.61 (-6.52%) | 10.10 | 9.54 - 10.20 | 1.0026 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 9.22 and 10.93
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.42 (2.28%) | 9.26 | 9.02 - 10.73 | 0.0927 times | Tue 30 June 2026 | 9.21 (-8.72%) | 10.25 | 7.95 - 11.68 | 0.1408 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.1418 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.2419 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.9919 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 2.3255 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.2542 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 1.1338 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.5671 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 2.1102 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.6799 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 5.22 and 18.74
| Yearly Target 1 | -5.19 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.42 (273.81%) | 2.54 | 1.02 - 14.54 | 0.3205 times | Wed 31 December 2025 | 2.52 (100%) | 1.30 | 1.29 - 6.45 | 1.9368 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.9602 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.2593 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.1657 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.163 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1944 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fubotv Inc FUBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FubotvInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FubotvInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.69 |
| 100 day DMA | 8.79 |
| 150 day DMA | 6.6 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.73 | 9.89 |
| 12 day EMA | 9.67 | 9.71 | 9.77 |
| 20 day EMA | 9.66 | 9.69 | 9.72 |
| 35 day EMA | 9.78 | 9.8 | 9.82 |
| 50 day EMA | 9.88 | 9.9 | 9.92 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.85 | 9.93 |
| 12 day SMA | 9.73 | 9.8 | 9.85 |
| 20 day SMA | 9.56 | 9.53 | 9.52 |
| 35 day SMA | 9.68 | 9.7 | 9.73 |
| 50 day SMA | 9.69 | 9.72 | 9.74 |
| 100 day SMA | 8.79 | 8.71 | 8.62 |
| 150 day SMA | 6.6 | 6.55 | 6.51 |
| 200 day SMA | 5.84 | 5.81 | 5.79 |
Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
