Munafa Stock Market Course + Intraday & FNO calls 
FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FUBO
- FUBO Experts view
- Tomorrow's Movement FUBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FubotvInc
Strong intraday Stock price targets for FubotvInc are 2.65 and 2.77
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.67 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.79 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.71 (3.04%) | 2.65 | 2.59 - 2.71 | 1.0006 times | Thu 18 December 2025 | 2.63 (-0.38%) | 2.67 | 2.62 - 2.74 | 0.6739 times | Wed 17 December 2025 | 2.64 (-1.49%) | 2.67 | 2.62 - 2.76 | 0.757 times | Tue 16 December 2025 | 2.68 (4.28%) | 2.56 | 2.55 - 2.69 | 0.9162 times | Mon 15 December 2025 | 2.57 (-3.38%) | 2.66 | 2.56 - 2.68 | 1.0766 times | Fri 12 December 2025 | 2.66 (-2.92%) | 2.76 | 2.66 - 2.80 | 1.0823 times | Thu 11 December 2025 | 2.74 (-1.08%) | 2.76 | 2.70 - 2.78 | 1.0852 times | Wed 10 December 2025 | 2.77 (-3.82%) | 2.87 | 2.77 - 2.88 | 1.6877 times | Tue 09 December 2025 | 2.88 (1.41%) | 2.82 | 2.80 - 2.90 | 0.7785 times | Mon 08 December 2025 | 2.84 (-0.35%) | 2.87 | 2.78 - 2.87 | 0.9418 times | Fri 05 December 2025 | 2.85 (-1.72%) | 2.95 | 2.84 - 2.96 | 0.8555 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 2.63 and 2.84
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.71 (1.88%) | 2.66 | 2.55 - 2.76 | 0.6564 times | Fri 12 December 2025 | 2.66 (-6.67%) | 2.87 | 2.66 - 2.90 | 0.8272 times | Fri 05 December 2025 | 2.85 (-6.25%) | 2.97 | 2.81 - 2.98 | 0.7105 times | Fri 28 November 2025 | 3.04 (-3.8%) | 3.25 | 2.95 - 3.25 | 0.622 times | Fri 21 November 2025 | 3.16 (-12.47%) | 3.60 | 3.05 - 3.64 | 1.1274 times | Fri 14 November 2025 | 3.61 (-6.96%) | 3.93 | 3.55 - 4.02 | 0.9192 times | Fri 07 November 2025 | 3.88 (2.65%) | 3.35 | 3.21 - 4.20 | 1.549 times | Fri 31 October 2025 | 3.78 (0%) | 3.66 | 3.61 - 3.80 | 0.4317 times | Fri 31 October 2025 | 3.78 (4.42%) | 3.67 | 3.49 - 4.39 | 2.4571 times | Fri 24 October 2025 | 3.62 (-0.82%) | 3.68 | 3.36 - 3.78 | 0.6995 times | Fri 17 October 2025 | 3.65 (-0.82%) | 3.72 | 3.50 - 3.97 | 0.9691 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 2.42 and 2.85
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.71 (-10.86%) | 2.97 | 2.55 - 2.98 | 0.4581 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 0.8806 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.2759 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 0.944 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.0253 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 1.1995 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.7018 times | Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 1.5366 times | Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.9025 times | Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 1.0756 times | Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 1.584 times |
Yearly price and charts FubotvInc
Strong yearly Stock price targets for FubotvInc FUBO are 2 and 7.16
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.71 (115.08%) | 1.30 | 1.29 - 6.45 | 1.7585 times | Tue 31 December 2024 | 1.26 (-60.38%) | 3.13 | 1.10 - 3.22 | 0.8539 times | Fri 29 December 2023 | 3.18 (82.76%) | 1.73 | 0.96 - 3.87 | 1.1246 times | Fri 30 December 2022 | 1.74 (-88.79%) | 15.90 | 1.61 - 16.65 | 1.0607 times | Fri 31 December 2021 | 15.52 (-44.57%) | 28.23 | 14.64 - 57.47 | 1.0327 times | Thu 31 December 2020 | 28.00 (0%) | 11.00 | 9.06 - 62.29 | 0.1696 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FubotvInc
Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fubotv Inc FUBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FubotvInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FubotvInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FubotvInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FubotvInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FubotvInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and FubotvInc FUBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.
FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.66 | 2.67 |
| 12 day EMA | 2.76 | 2.77 | 2.79 |
| 20 day EMA | 2.88 | 2.9 | 2.93 |
| 35 day EMA | 3.09 | 3.11 | 3.14 |
| 50 day EMA | 3.32 | 3.35 | 3.38 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.64 | 2.66 |
| 12 day SMA | 2.74 | 2.75 | 2.77 |
| 20 day SMA | 2.85 | 2.87 | 2.91 |
| 35 day SMA | 3.22 | 3.24 | 3.27 |
| 50 day SMA | 3.35 | 3.38 | 3.4 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Videos related to: FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
