ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUBO Historical charts - Fubotv Inc

Historical charts for Stock FUBO - Share Fubotv Inc trades in NYSE

Moving Averages for

  • 5Day Average: 9.94
  • 12Day Average: 10.17
  • 20Day Average: 9.88
  • 50Day Average: 11.04
  • 100Day Average: 6.93
  • 150Day Average: 5.59

FUBO Indicators & signals

Indicator MACD (12,26,9)

10.02, 10.11, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 22.35, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 9.83 9.42 to 10.36 -6.02% 1.71 times
11 Thu Jun 2026 10.46 9.66 to 10.76 4.81% 1.23 times
10 Wed Jun 2026 9.98 9.55 to 10.52 2.57% 1.97 times
09 Tue Jun 2026 9.73 9.49 to 10.13 0.31% 0.75 times
08 Mon Jun 2026 9.70 9.40 to 9.99 1.68% 0.55 times
05 Fri Jun 2026 9.54 9.44 to 10.24 -6.1% 0.91 times
04 Thu Jun 2026 10.16 9.76 to 10.42 3.57% 0.72 times
03 Wed Jun 2026 9.81 9.75 to 10.70 -8.4% 0.94 times
02 Tue Jun 2026 10.71 10.65 to 11.62 -7.19% 0.71 times
01 Mon Jun 2026 11.54 10.25 to 11.68 14.37% 1.33 times
29 Fri May 2026 10.09 9.92 to 10.50 -3.26% 0.89 times
28 Thu May 2026 10.43 9.72 to 10.44 6.1% 1.06 times

Technical analysis forecast for FUBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUBO FUBO at this time. Stock is falling and might fall more.

It appears as if FUBO FUBO gave a large move recently.

Stock of FUBO (FUBO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUBO is bearish for shortterm, and stock might move down till 9.5 or till 8.8. Use a stoploss of 10.09 and if the stock hits stoploss, then it can shoot up till 10.66

Tomorrow's movement Prediction of FUBO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUBO Historical charts - Share Fubotv Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FUBO Historical charts - Share Fubotv Inc

 

Back to top