Munafa Stock Market Course + Intraday & FNO calls 
NYSE Franklin Universal Trust FT PriceVolume indicator, Franklin Universal Trust FT indicators PriceVolume technical analysis, Franklin Universal Trust FT indicators PriceVolume free charts, Franklin Universal Trust FT indicators PriceVolume historical values NYSE
Stock FT - Share Franklin Universal Trust trades in NYSE under N A Deals in N A
NYSE Franklin Universal Trust FT PriceVolume indicator, Franklin Universal Trust FT indicators PriceVolume technical analysis, Franklin Universal Trust FT indicators PriceVolume free charts, Franklin Universal Trust FT indicators PriceVolume historical values NYSE
- All Indicators in one
- Franklin Universal Trust FT RSI indicator technical analysis
- Franklin Universal Trust FT CCI indicator technical analysis
- Franklin Universal Trust FT ADX indicator technical analysis
- Franklin Universal Trust FT MACD indicator technical analysis
- Franklin Universal Trust FT BollingerBands indicator technical analysis
- Franklin Universal Trust FT Stochastics indicator technical analysis
- Franklin Universal Trust FT MA indicator technical analysis
- Franklin Universal Trust FT PriceVolume indicator technical analysis
- Daily Support: 8.12
- Daily Resistance: 8.18
- 5 Day DMA Moving Average is 8.12
- 20 Day DMA Moving Average is 8.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.37% | 8.10 | 8.14 | 8.16 | 8.10 | 1.18 times |
| Fri 06 Feb 2026 | -0.12% | 8.08 | 8.11 | 8.14 | 8.08 | 1.25 times |
| Thu 05 Feb 2026 | 0.12% | 8.13 | 8.12 | 8.15 | 8.09 | 1.52 times |
| Wed 04 Feb 2026 | -0.12% | 8.14 | 8.11 | 8.15 | 8.09 | 1.26 times |
| Tue 03 Feb 2026 | 0.37% | 8.11 | 8.12 | 8.14 | 8.09 | 1.07 times |
| Mon 02 Feb 2026 | -0.37% | 8.03 | 8.09 | 8.14 | 8.03 | 0.84 times |
| Fri 30 Jan 2026 | 0.62% | 8.08 | 8.12 | 8.13 | 8.01 | 2.73 times |
| Thu 29 Jan 2026 | 0.12% | 8.09 | 8.07 | 8.11 | 8.03 | 2.23 times |
| Wed 28 Jan 2026 | 0% | 8.09 | 8.06 | 8.11 | 8.05 | 1.42 times |
| Tue 27 Jan 2026 | 0.12% | 8.05 | 8.06 | 8.08 | 8.03 | 1.13 times |
Volume is calculated using 10 day average volume
NYSE Franklin Universal Trust FT PriceVolume indicator, Franklin Universal Trust FT indicators PriceVolume technical analysis, Franklin Universal Trust FT indicators PriceVolume free charts, Franklin Universal Trust FT indicators PriceVolume historical values NYSE
Below are charts of NYSE Franklin Universal Trust FT PriceVolume indicator, Franklin Universal Trust FT indicators PriceVolume technical analysis, Franklin Universal Trust FT indicators PriceVolume free charts, Franklin Universal Trust FT indicators PriceVolume historical values NYSE
Franklin Universal Trust FT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Franklin Universal Trust FT is: 57930 M
Current day volume is 0.899 times compared to averaged volume Franklin Universal Trust has
Historical price to volume measure of Franklin Universal Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.14 | 0.37% | 0.49% | 0.899 times |
| 8.11 | -0.12% | 0.37% | 0.955 times |
| 8.12 | 0.12% | -0.12% | 1.158 times |
| 8.11 | -0.12% | -0.37% | 0.96 times |
| 8.12 | 0.37% | 0.12% | 0.813 times |
| 8.09 | -0.37% | 0.75% | 0.642 times |
| 8.12 | 0.62% | 0.5% | 2.082 times |
| 8.07 | 0.12% | -0.25% | 1.697 times |
| 8.06 | 0% | -0.37% | 1.086 times |
| 8.06 | 0.12% | 0.12% | 0.86 times |
Price to volume Charts of Franklin Universal Trust FT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Franklin Universal Trust FT PriceVolume indicator, Franklin Universal Trust FT indicators PriceVolume technical analysis, Franklin Universal Trust FT indicators PriceVolume free charts, Franklin Universal Trust FT indicators PriceVolume historical values NYSE
These are NYSE Franklin Universal Trust FT PriceVolume indicator, Franklin Universal Trust FT indicators PriceVolume technical analysis, Franklin Universal Trust FT indicators PriceVolume free charts, Franklin Universal Trust FT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Franklin Universal Trust FT PriceVolume indicator, Franklin Universal Trust FT indicators PriceVolume technical analysis, Franklin Universal Trust FT indicators PriceVolume free charts, Franklin Universal Trust FT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
