Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.93 and 8.02
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.0033333333333 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.09 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.98 (-0.37%) | 8.00 | 7.97 - 8.06 | 1.25 times | Fri 24 July 2026 | 8.01 (-0.5%) | 8.00 | 7.98 - 8.04 | 0.8905 times | Thu 23 July 2026 | 8.05 (0.25%) | 8.03 | 8.01 - 8.06 | 1.2435 times | Wed 22 July 2026 | 8.03 (-0.12%) | 8.02 | 8.02 - 8.07 | 1.6159 times | Tue 21 July 2026 | 8.04 (0.37%) | 8.02 | 8.01 - 8.05 | 0.3368 times | Mon 20 July 2026 | 8.01 (-0.37%) | 8.01 | 8.01 - 8.05 | 0.8549 times | Fri 17 July 2026 | 8.04 (-0.25%) | 8.06 | 8.04 - 8.09 | 0.9326 times | Thu 16 July 2026 | 8.06 (-0.49%) | 8.09 | 8.06 - 8.10 | 0.8161 times | Wed 15 July 2026 | 8.10 (0%) | 8.12 | 8.05 - 8.17 | 0.9359 times | Tue 14 July 2026 | 8.10 (0.12%) | 8.10 | 8.06 - 8.15 | 1.1237 times | Mon 13 July 2026 | 8.09 (0.5%) | 8.03 | 8.02 - 8.09 | 1.5253 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.93 and 8.02
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.98 (-0.37%) | 8.00 | 7.97 - 8.06 | 0.2641 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 1.0441 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 1.1269 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.8454 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.1905 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 1.1009 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.8423 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 1.0222 times | Fri 05 June 2026 | 7.93 (-1.49%) | 8.04 | 7.85 - 8.06 | 1.4088 times | Fri 29 May 2026 | 8.05 (0%) | 8.03 | 7.98 - 8.09 | 1.1549 times | Fri 22 May 2026 | 8.05 (1.13%) | 7.97 | 7.88 - 8.05 | 1.5292 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.87 and 8.08
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.98 (-1.12%) | 8.04 | 7.97 - 8.18 | 0.6112 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8044 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.0842 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7897 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.889 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3694 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1695 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0755 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8445 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3626 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1089 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.64 and 8.17
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.05 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.98 (-0.25%) | 8.03 | 7.82 - 8.35 | 0.5196 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9072 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0231 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8522 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2126 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.928 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3006 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.383 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0513 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8225 times | Fri 30 December 2016 | 6.68 (0%) | 6.45 | 6.20 - 7.05 | 0.6561 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and FranklinUniversal FT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.03 | 8.04 |
| 12 day EMA | 8.04 | 8.05 | 8.06 |
| 20 day EMA | 8.04 | 8.05 | 8.05 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.03 | 8.03 |
| 12 day SMA | 8.05 | 8.05 | 8.06 |
| 20 day SMA | 8.06 | 8.07 | 8.07 |
| 35 day SMA | 8.03 | 8.03 | 8.03 |
| 50 day SMA | 8.02 | 8.02 | 8.03 |
| 100 day SMA | 8.08 | 8.08 | 8.09 |
| 150 day SMA | 8.09 | 8.08 | 8.08 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
