Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.86 and 7.91
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 7.95 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.88 (0%) | 7.89 | 7.88 - 7.93 | 0.6071 times | Tue 18 August 2026 | 7.88 (0.13%) | 7.88 | 7.88 - 7.91 | 1.6793 times | Mon 17 August 2026 | 7.87 (-0.25%) | 7.90 | 7.86 - 7.93 | 1.4439 times | Fri 14 August 2026 | 7.89 (0.25%) | 7.88 | 7.88 - 7.91 | 0.6149 times | Thu 13 August 2026 | 7.87 (0.13%) | 7.88 | 7.87 - 7.89 | 1.2454 times | Wed 12 August 2026 | 7.86 (-0.13%) | 7.90 | 7.86 - 7.90 | 1.3096 times | Tue 11 August 2026 | 7.87 (0.51%) | 7.84 | 7.84 - 7.89 | 0.3172 times | Mon 10 August 2026 | 7.83 (0%) | 7.83 | 7.82 - 7.87 | 1.043 times | Fri 07 August 2026 | 7.83 (0.13%) | 7.82 | 7.82 - 7.87 | 0.8406 times | Thu 06 August 2026 | 7.82 (-0.89%) | 7.89 | 7.82 - 7.89 | 0.899 times | Wed 05 August 2026 | 7.89 (-0.38%) | 7.90 | 7.87 - 7.92 | 1.0138 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.84 and 7.91
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.88 (-0.13%) | 7.90 | 7.86 - 7.93 | 1.1303 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 1.3727 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 1.227 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.97 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 0.8998 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 0.9711 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.7285 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.026 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 0.9487 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.7258 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 0.8809 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.79 and 7.92
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.88 (-0.51%) | 7.90 | 7.82 - 7.95 | 0.7316 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7911 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8496 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1452 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8341 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.939 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4464 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.2353 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1359 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.892 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4391 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.59 and 8.12
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.88 (-1.5%) | 8.03 | 7.82 - 8.35 | 0.5801 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9014 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0165 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8468 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.2048 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.922 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.2923 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.3741 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0446 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8173 times | Fri 30 December 2016 | 6.68 (0%) | 6.75 | 6.20 - 7.05 | 0.6023 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.87 | 7.87 |
| 12 day EMA | 7.89 | 7.89 | 7.89 |
| 20 day EMA | 7.92 | 7.92 | 7.92 |
| 35 day EMA | 7.94 | 7.94 | 7.94 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.87 | 7.87 |
| 12 day SMA | 7.87 | 7.87 | 7.87 |
| 20 day SMA | 7.9 | 7.91 | 7.92 |
| 35 day SMA | 7.97 | 7.98 | 7.98 |
| 50 day SMA | 7.99 | 7.99 | 7.99 |
| 100 day SMA | 8.04 | 8.04 | 8.04 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
