Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 8.25 and 8.3
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.34 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.29 (0%) | 8.31 | 8.26 - 8.31 | 0.8366 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.29 | 8.27 - 8.32 | 1.1936 times | Thu 26 February 2026 | 8.26 (-0.24%) | 8.25 | 8.24 - 8.32 | 0.7531 times | Wed 25 February 2026 | 8.28 (0.36%) | 8.29 | 8.21 - 8.29 | 0.27 times | Tue 24 February 2026 | 8.25 (0.24%) | 8.25 | 8.22 - 8.26 | 0.8597 times | Mon 23 February 2026 | 8.23 (0.37%) | 8.21 | 8.20 - 8.29 | 0.6359 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.24 | 8.20 - 8.27 | 1.7673 times | Thu 19 February 2026 | 8.26 (0%) | 8.22 | 8.19 - 8.28 | 1.167 times | Wed 18 February 2026 | 8.26 (0%) | 8.29 | 8.22 - 8.32 | 1.4458 times | Tue 17 February 2026 | 8.26 (0%) | 8.32 | 8.26 - 8.32 | 1.071 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 1.8703 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.25 and 8.3
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.29 (0%) | 8.31 | 8.26 - 8.31 | 0.1919 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.8514 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.2502 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.429 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.9246 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.0685 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.4853 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.1223 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.664 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.0127 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.433 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.25 and 8.3
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.29 (0%) | 8.31 | 8.26 - 8.31 | 0.0516 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4865 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.171 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1288 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8456 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4151 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1102 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1136 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0784 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.599 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9067 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 8.1 and 8.54
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.29 (3.62%) | 8.03 | 7.91 - 8.35 | 0.2135 times | Wed 31 December 2025 | 8.00 (9.44%) | 7.29 | 6.71 - 8.20 | 0.9488 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 1.0593 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8873 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.277 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.9637 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.3271 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.4111 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 1.0728 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.8393 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.1328 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.26 | 8.25 |
| 12 day EMA | 8.25 | 8.24 | 8.23 |
| 20 day EMA | 8.23 | 8.22 | 8.21 |
| 35 day EMA | 8.19 | 8.18 | 8.17 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.26 | 8.24 |
| 12 day SMA | 8.26 | 8.26 | 8.25 |
| 20 day SMA | 8.22 | 8.21 | 8.2 |
| 35 day SMA | 8.16 | 8.15 | 8.15 |
| 50 day SMA | 8.11 | 8.1 | 8.09 |
| 100 day SMA | 8.06 | 8.05 | 8.05 |
| 150 day SMA | 8.02 | 8.01 | 8.01 |
| 200 day SMA | 7.91 | 7.9 | 7.9 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
