Munafa Stock Market Course + Intraday & FNO calls 
FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FT
- FT Experts view
- Tomorrow's Movement FT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinUniversal
Strong intraday Stock price targets for FranklinUniversal are 7.9 and 7.94
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 7.9266666666667 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 7.97 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.92 (0.13%) | 7.95 | 7.91 - 7.95 | 0.4703 times | Thu 18 December 2025 | 7.91 (1.15%) | 7.84 | 7.83 - 7.94 | 1.0587 times | Wed 17 December 2025 | 7.82 (-0.51%) | 7.85 | 7.80 - 7.88 | 0.7564 times | Tue 16 December 2025 | 7.86 (-0.38%) | 7.86 | 7.83 - 7.91 | 1.2053 times | Mon 15 December 2025 | 7.89 (0.38%) | 7.86 | 7.79 - 7.89 | 1.4253 times | Fri 12 December 2025 | 7.86 (-1.13%) | 7.95 | 7.86 - 7.99 | 0.9013 times | Thu 11 December 2025 | 7.95 (0%) | 7.91 | 7.89 - 7.99 | 1.1767 times | Wed 10 December 2025 | 7.95 (0.25%) | 7.95 | 7.84 - 7.96 | 0.7529 times | Tue 09 December 2025 | 7.93 (-0.38%) | 7.92 | 7.91 - 8.04 | 1.1803 times | Mon 08 December 2025 | 7.96 (-0.5%) | 8.01 | 7.95 - 8.04 | 1.073 times | Fri 05 December 2025 | 8.00 (-1.23%) | 8.08 | 8.00 - 8.11 | 0.8584 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.86 and 8.02
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.3377 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.3835 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.1752 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.055 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.0662 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.0521 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.58 times | Fri 31 October 2025 | 7.99 (0%) | 8.00 | 7.96 - 8.01 | 0.2258 times | Fri 31 October 2025 | 7.99 (-0.12%) | 8.05 | 7.90 - 8.07 | 1.2925 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.8321 times | Fri 17 October 2025 | 8.10 (0.62%) | 8.09 | 8.02 - 8.20 | 1.1737 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.68 and 8.04
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.92 (-2.34%) | 8.08 | 7.79 - 8.15 | 0.9072 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8739 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4625 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1474 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1509 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1146 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6191 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.937 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0195 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7679 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.8793 times |
Yearly price and charts FranklinUniversal
Strong yearly Stock price targets for FranklinUniversal FT are 7.32 and 8.81
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 7.61 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.92 (8.34%) | 7.29 | 6.71 - 8.20 | 0.8524 times | Tue 31 December 2024 | 7.31 (9.92%) | 6.68 | 6.34 - 7.78 | 0.9719 times | Fri 29 December 2023 | 6.65 (-1.19%) | 6.87 | 5.97 - 7.40 | 0.8141 times | Fri 30 December 2022 | 6.73 (-20.45%) | 8.48 | 6.13 - 8.49 | 1.1716 times | Fri 31 December 2021 | 8.46 (12.95%) | 7.49 | 7.31 - 8.79 | 0.8842 times | Thu 31 December 2020 | 7.49 (-3.73%) | 7.84 | 4.65 - 8.31 | 1.2176 times | Tue 31 December 2019 | 7.78 (22.52%) | 6.30 | 6.22 - 8.05 | 1.2947 times | Mon 31 December 2018 | 6.35 (-11.93%) | 7.13 | 6.05 - 7.17 | 0.9842 times | Wed 27 December 2017 | 7.21 (7.93%) | 6.69 | 6.67 - 7.39 | 0.77 times | Fri 30 December 2016 | 6.68 (16.58%) | 5.71 | 5.13 - 7.05 | 1.0393 times | Thu 31 December 2015 | 5.73 (0%) | 6.12 | 5.46 - 6.31 | 0.2117 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.88 | 7.87 |
| 12 day EMA | 7.92 | 7.92 | 7.92 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.87 | 7.88 |
| 12 day SMA | 7.93 | 7.94 | 7.96 |
| 20 day SMA | 7.96 | 7.96 | 7.96 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.85 | 7.84 | 7.84 |
| 200 day SMA | 7.73 | 7.72 | 7.72 |
Videos related to: FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
