NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

Stock FT - Share Franklin Universal Trust trades in NYSE under N A Deals in N A

Daily Support: 7.95
Daily Resistance: 8.06
5 Day DMA Moving Average is 8.07
20 Day DMA Moving Average is 8.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	8.08	8.00	8.11	8.00	1.01 times
Thu 04 Dec 2025	0.5%	8.10	8.10	8.13	8.04	1.5 times
Wed 03 Dec 2025	-0.62%	8.10	8.06	8.14	8.02	0.55 times
Tue 02 Dec 2025	0.12%	8.14	8.11	8.15	8.10	0.77 times
Mon 01 Dec 2025	-0.12%	8.08	8.10	8.15	8.03	1.24 times
Fri 28 Nov 2025	1.25%	8.04	8.11	8.11	8.03	0.9 times
Wed 26 Nov 2025	0.63%	7.94	8.01	8.04	7.92	1.53 times
Tue 25 Nov 2025	0.38%	7.97	7.96	7.98	7.93	1.41 times
Mon 24 Nov 2025	1.02%	7.83	7.93	7.95	7.83	0.71 times
Fri 21 Nov 2025	0.51%	7.85	7.85	7.90	7.81	0.76 times

Volume is calculated using 10 day average volume

NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

Below are charts of NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

Franklin Universal Trust FT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Universal Trust FT ADX is: 17, 46, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Franklin Universal Trust FT are:

ADX	+DY	-DY
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6

ADX charts for Franklin Universal Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Universal Trust FT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Universal Trust is 8.02

50 day MA of Franklin Universal Trust is 8.02

100 day MA of Franklin Universal Trust is 7.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Franklin Universal Trust FT is downtrend

Historical Moving averages values of Franklin Universal Trust FT are:

Price	20 day	50 day	100 day
8.00	8.02	8.02	7.96
8.10	8.02	8.02	7.96
8.06	8.01	8.02	7.95
8.11	8.01	8.02	7.95
8.10	8	8.01	7.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Universal Trust FT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Universal Trust FT is: 49980 M

Current day volume is 0.96 times compared to averaged volume Franklin Universal Trust has

Historical price to volume measure of Franklin Universal Trust is:

Price	Percent Change	Percent change within day	Volume change
8.00	-1.23%	-0.99%	0.96 times
8.10	0.5%	0%	1.427 times
8.06	-0.62%	-0.49%	0.528 times
8.11	0.12%	-0.37%	0.734 times
8.10	-0.12%	0.25%	1.182 times
8.11	1.25%	0.87%	0.862 times
8.01	0.63%	0.88%	1.463 times
7.96	0.38%	-0.13%	1.341 times
7.93	1.02%	1.28%	0.672 times
7.85	0.51%	0%	0.722 times

Price to volume Charts of Franklin Universal Trust FT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Universal Trust FT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Universal Trust FT is: 8.02 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Franklin Universal Trust FT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.00	8.02	0.1	8.21	7.83
8.10	8.02	0.1	8.21	7.83
8.06	8.01	0.1	8.2	7.82
8.11	8.01	0.1	8.2	7.82
8.10	8	0.09	8.19	7.81

Bollinger Bands charts for Franklin Universal Trust FT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Universal Trust FT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Universal Trust FT

14 day Franklin Universal Trust FT RSI is: 48.05

According to RSI indicator, Selling is dominating the stock of Franklin Universal Trust FT

Historical values of RSI indicator for Franklin Universal Trust are as follows in descending order:

48.05 50.31 50.47 50.78 52.22 50.79 48.47 48.12 48.65 46.91 46.9 47.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Universal Trust FT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Universal Trust FT

12,26,9 day Franklin Universal Trust FT MACD is: 8.03, 8.03, 0

According to MACD indicator, Prices of Franklin Universal Trust FT are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Universal Trust FT are:

8.03, 8.03, 0
8.04, 8.03, 0.0099999999999998
8.03, 8.02, 0.0099999999999998
8.03, 8.02, 0.0099999999999998
8.01, 8.01, 0
7.99, 8, -0.0099999999999998
7.97, 7.99, -0.02
7.96, 7.99, -0.03
7.96, 7.99, -0.03
7.96, 8, -0.04

MACD charts of Franklin Universal Trust FT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Universal Trust FT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Universal Trust FT CCI is: 32

According to CCI indicator, Franklin Universal Trust FT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Franklin Universal Trust

Historical CCI values of Franklin Universal Trust FT are:

32 78 64 104 81 72 -9 -38 -85 -128

CCI charts of Franklin Universal Trust FT are below. Second charts towards left.

Franklin Universal Trust FT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Universal Trust FT Stochastics is: 72

According to Stochastics indicator, Selling is coming in Franklin Universal Trust

Franklin Universal Trust FT is closing near its highest highs

Historical Stochastics values of Franklin Universal Trust FT are:

72 72 72 72 72 72 72 72 72 72

Franklin Universal Trust FT Stochastics charts are below. Third charts to the left, at the bottom