ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

Stock FT - Share Franklin Universal Trust trades in NYSE under N A Deals in N A

NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

  • Daily Support: 8.16
  • Daily Resistance: 8.24
  • 5 Day DMA Moving Average is 8.13
  • 20 Day DMA Moving Average is 8.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.61% 8.12 8.19 8.20 8.121.64 times
Mon 09 Feb 2026 0.37% 8.10 8.14 8.16 8.101.16 times
Fri 06 Feb 2026 -0.12% 8.08 8.11 8.14 8.081.24 times
Thu 05 Feb 2026 0.12% 8.13 8.12 8.15 8.091.5 times
Wed 04 Feb 2026 -0.12% 8.14 8.11 8.15 8.091.24 times
Tue 03 Feb 2026 0.37% 8.11 8.12 8.14 8.091.05 times
Mon 02 Feb 2026 -0.37% 8.03 8.09 8.14 8.030.83 times
Fri 30 Jan 2026 0.62% 8.08 8.12 8.13 8.012.7 times
Thu 29 Jan 2026 0.12% 8.09 8.07 8.11 8.032.2 times
Wed 28 Jan 2026 0% 8.09 8.06 8.11 8.051.41 times

Volume is calculated using 10 day average volume

NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

Below are charts of NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

Franklin Universal Trust FT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Universal Trust FT ADX is: 17, 46, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Franklin Universal Trust FT are:

ADX +DY -DY
16.745.563.6
16.745.563.6
16.745.563.6
16.745.563.6
16.745.563.6
16.745.563.6
16.745.563.6
16.745.563.6
16.745.563.6
16.745.563.6

ADX charts for Franklin Universal Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Universal Trust FT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Universal Trust is 8.1

50 day MA of Franklin Universal Trust is 8.03

100 day MA of Franklin Universal Trust is 8.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Franklin Universal Trust FT is uptrend

Historical Moving averages values of Franklin Universal Trust FT are:

Price 20 day 50 day 100 day
8.198.18.038.02
8.148.098.038.01
8.118.098.028.01
8.128.088.028.01
8.118.078.018.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Universal Trust FT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Universal Trust FT is: 58890 M

Current day volume is 1.243 times compared to averaged volume Franklin Universal Trust has

Historical price to volume measure of Franklin Universal Trust is:

Price Percent Change Percent change within day Volume change
8.190.61%0.86%1.243 times
8.140.37%0.49%0.885 times
8.11-0.12%0.37%0.939 times
8.120.12%-0.12%1.139 times
8.11-0.12%-0.37%0.944 times
8.120.37%0.12%0.8 times
8.09-0.37%0.75%0.632 times
8.120.62%0.5%2.048 times
8.070.12%-0.25%1.669 times
8.060%-0.37%1.068 times

Price to volume Charts of Franklin Universal Trust FT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Universal Trust FT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Universal Trust FT is: 8.1 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Franklin Universal Trust FT are:

Price 20 day SMA Deviation Upper Band Lower Band
8.19 8.1 0.04 8.188.02
8.14 8.09 0.04 8.168.02
8.11 8.09 0.04 8.168.02
8.12 8.08 0.05 8.177.99
8.11 8.07 0.06 8.187.96

Bollinger Bands charts for Franklin Universal Trust FT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Universal Trust FT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Universal Trust FT

14 day Franklin Universal Trust FT RSI is: 47.65

According to RSI indicator, Buying is dominating the stock of Franklin Universal Trust FT

Historical values of RSI indicator for Franklin Universal Trust are as follows in descending order:

47.65 46.79 47 45.62 46.93 45.54 45.84 45.28 44.54 45.86 45.86 47.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Universal Trust FT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Universal Trust FT

12,26,9 day Franklin Universal Trust FT MACD is: 8.11, 8.08, 0.029999999999999

According to MACD indicator, Prices of Franklin Universal Trust FT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Universal Trust FT are:

  • 8.11, 8.08, 0.029999999999999
  • 8.1, 8.07, 0.029999999999999
  • 8.09, 8.06, 0.029999999999999
  • 8.09, 8.06, 0.029999999999999
  • 8.09, 8.06, 0.029999999999999
  • 8.09, 8.06, 0.029999999999999
  • 8.08, 8.05, 0.029999999999999
  • 8.08, 8.05, 0.029999999999999
  • 8.07, 8.04, 0.030000000000001
  • 8.07, 8.04, 0.030000000000001

MACD charts of Franklin Universal Trust FT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Universal Trust FT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Universal Trust FT CCI is: 173

According to CCI indicator, Franklin Universal Trust FT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Franklin Universal Trust

Historical CCI values of Franklin Universal Trust FT are:

173 89 35 58 51 51 -18 -18 -56 -49

CCI charts of Franklin Universal Trust FT are below. Second charts towards left.

Franklin Universal Trust FT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Universal Trust FT Stochastics is: 81

According to Stochastics indicator, Buying is coming in Franklin Universal Trust

Franklin Universal Trust FT is closing near its highest highs

Historical Stochastics values of Franklin Universal Trust FT are:

81 81 81 81 81 81 81 81 81 81

Franklin Universal Trust FT Stochastics charts are below. Third charts to the left, at the bottom

NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

These are NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

Videos related to: NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Franklin Universal Trust FT All indicator, Franklin Universal Trust FT indicators All technical analysis, Franklin Universal Trust FT indicators All free charts, Franklin Universal Trust FT indicators All historical values NYSE

 

Back to top