NYSE Fastly Inc FSLY MACD indicator, Fastly Inc FSLY indicators MACD technical analysis, Fastly Inc FSLY indicators MACD free charts, Fastly Inc FSLY indicators MACD historical values NYSE

Stock FSLY - Share Fastly Inc trades in NYSE

Daily Support: 10.2
Daily Resistance: 10.52
5 Day DMA Moving Average is 10.7
20 Day DMA Moving Average is 11.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.04%	10.52	10.43	10.61	10.29	1.01 times
Wed 10 Dec 2025	-3.13%	10.86	10.54	11.08	10.49	1.24 times
Tue 09 Dec 2025	-2.16%	11.24	10.88	11.27	10.82	1.62 times
Mon 08 Dec 2025	5.7%	10.56	11.12	11.25	10.31	6.44 times
Fri 05 Dec 2025	-8.68%	11.57	10.52	11.79	10.20	3.9 times
Thu 04 Dec 2025	-1.87%	11.29	11.52	11.60	11.03	1.98 times
Wed 03 Dec 2025	0.69%	11.74	11.74	11.74	11.32	1.02 times
Tue 02 Dec 2025	-0.85%	11.82	11.66	12.59	11.46	0.86 times
Mon 01 Dec 2025	0.86%	11.45	11.76	11.78	11.20	0.96 times
Fri 28 Nov 2025	-1.85%	11.82	11.66	11.85	11.53	0.49 times

Volume is calculated using 10 day average volume

NYSE Fastly Inc FSLY MACD indicator, Fastly Inc FSLY indicators MACD technical analysis, Fastly Inc FSLY indicators MACD free charts, Fastly Inc FSLY indicators MACD historical values NYSE

Below are charts of NYSE Fastly Inc FSLY MACD indicator, Fastly Inc FSLY indicators MACD technical analysis, Fastly Inc FSLY indicators MACD free charts, Fastly Inc FSLY indicators MACD historical values NYSE

Fastly Inc FSLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fastly Inc FSLY

12,26,9 day Fastly Inc FSLY MACD is: 11.01, 10.75, 0.26

According to MACD indicator, Prices of Fastly Inc FSLY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fastly Inc FSLY are:

11.01, 10.75, 0.26
11.11, 10.78, 0.33
11.21, 10.8, 0.41
11.27, 10.79, 0.48
11.3, 10.76, 0.54
11.44, 10.78, 0.66
11.42, 10.72, 0.7
11.36, 10.64, 0.72
11.3, 10.56, 0.74
11.22, 10.46, 0.76

MACD charts of Fastly Inc FSLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.