Munafa Stock Market Course + Intraday & FNO calls 
FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FSLY
- FSLY Experts view
- Tomorrow's Movement FSLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastlyInc
Strong intraday Stock price targets for FastlyInc are 9.57 and 11.16
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 12.43 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.52 (-8.68%) | 11.57 | 10.20 - 11.79 | 2.7281 times | Thu 04 December 2025 | 11.52 (-1.87%) | 11.29 | 11.03 - 11.60 | 1.3816 times | Wed 03 December 2025 | 11.74 (0.69%) | 11.74 | 11.32 - 11.74 | 0.713 times | Tue 02 December 2025 | 11.66 (-0.85%) | 11.82 | 11.46 - 12.59 | 0.6028 times | Mon 01 December 2025 | 11.76 (0.86%) | 11.45 | 11.20 - 11.78 | 0.6707 times | Fri 28 November 2025 | 11.66 (-1.85%) | 11.82 | 11.53 - 11.85 | 0.3435 times | Wed 26 November 2025 | 11.88 (-3.73%) | 12.32 | 11.41 - 12.60 | 0.7602 times | Tue 25 November 2025 | 12.34 (6.1%) | 11.54 | 11.36 - 12.42 | 1.0285 times | Mon 24 November 2025 | 11.63 (6.6%) | 11.02 | 10.93 - 11.63 | 0.6537 times | Fri 21 November 2025 | 10.91 (3.51%) | 10.52 | 10.23 - 11.15 | 1.1178 times | Thu 20 November 2025 | 10.54 (-3.3%) | 11.06 | 10.48 - 11.44 | 0.9011 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 9.17 and 11.56
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.52 (-9.78%) | 11.45 | 10.20 - 12.59 | 1.5929 times | Fri 28 November 2025 | 11.66 (6.87%) | 11.02 | 10.93 - 12.60 | 0.7279 times | Fri 21 November 2025 | 10.91 (-2.85%) | 11.49 | 10.07 - 11.51 | 1.294 times | Fri 14 November 2025 | 11.23 (-2.77%) | 11.75 | 10.90 - 12.54 | 1.385 times | Fri 07 November 2025 | 11.55 (39.32%) | 8.21 | 7.95 - 11.66 | 2.1239 times | Fri 31 October 2025 | 8.29 (0%) | 8.09 | 8.03 - 8.36 | 0.1235 times | Fri 31 October 2025 | 8.29 (-0.48%) | 8.45 | 7.90 - 8.48 | 0.5381 times | Fri 24 October 2025 | 8.33 (4.39%) | 7.99 | 7.93 - 8.45 | 0.5528 times | Fri 17 October 2025 | 7.98 (-3.04%) | 8.36 | 7.60 - 8.58 | 0.7033 times | Fri 10 October 2025 | 8.23 (-6.58%) | 8.92 | 7.98 - 9.14 | 0.9585 times | Fri 03 October 2025 | 8.81 (3.65%) | 8.57 | 8.28 - 9.18 | 1.0798 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 9.17 and 11.56
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.52 (-9.78%) | 11.45 | 10.20 - 12.59 | 0.4468 times | Fri 28 November 2025 | 11.66 (40.65%) | 8.21 | 7.95 - 12.60 | 1.5513 times | Fri 31 October 2025 | 8.29 (-3.04%) | 8.35 | 7.60 - 9.18 | 0.9877 times | Tue 30 September 2025 | 8.55 (12.35%) | 7.45 | 7.06 - 9.10 | 1.3052 times | Fri 29 August 2025 | 7.61 (12.08%) | 6.61 | 6.29 - 7.78 | 1.079 times | Thu 31 July 2025 | 6.79 (-3.82%) | 6.98 | 6.61 - 7.43 | 0.7326 times | Mon 30 June 2025 | 7.06 (-3.02%) | 7.30 | 6.52 - 8.36 | 1.0791 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 0.9941 times | Wed 30 April 2025 | 5.75 (-9.16%) | 6.41 | 4.65 - 6.63 | 0.7815 times | Mon 31 March 2025 | 6.33 (-7.05%) | 6.87 | 6.18 - 7.41 | 1.0427 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.281 times |
Yearly price and charts FastlyInc
Strong yearly Stock price targets for FastlyInc FSLY are 7.59 and 15.54
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.52 (11.44%) | 9.65 | 4.65 - 12.60 | 0.7788 times | Tue 31 December 2024 | 9.44 (-46.97%) | 17.61 | 5.52 - 25.87 | 0.946 times | Fri 29 December 2023 | 17.80 (117.34%) | 8.25 | 7.97 - 24.31 | 0.917 times | Fri 30 December 2022 | 8.19 (-76.9%) | 36.00 | 7.15 - 36.62 | 1.1886 times | Fri 31 December 2021 | 35.45 (-59.43%) | 87.26 | 33.55 - 122.75 | 1.1384 times | Thu 31 December 2020 | 87.37 (335.33%) | 21.14 | 10.63 - 136.50 | 1.832 times | Tue 31 December 2019 | 20.07 (0%) | 24.74 | 14.12 - 35.25 | 0.1992 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastly Inc FSLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fastly Inc FSLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fastly Inc FSLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3
Tomorrow's movement Prediction of Fastly Inc FSLY looks bearish. It has broken an important moving average level of 11.02 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastlyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FastlyInc in short term but the sell signal is initial and weak.
FastlyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastlyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastlyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and FastlyInc FSLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.63 | 11.69 |
| 12 day EMA | 11.3 | 11.44 | 11.42 |
| 20 day EMA | 11.02 | 11.07 | 11.02 |
| 35 day EMA | 10.45 | 10.45 | 10.39 |
| 50 day EMA | 9.71 | 9.68 | 9.6 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.67 | 11.74 |
| 12 day SMA | 11.42 | 11.42 | 11.33 |
| 20 day SMA | 11.4 | 11.42 | 11.25 |
| 35 day SMA | 10.09 | 10.02 | 9.93 |
| 50 day SMA | 9.61 | 9.56 | 9.5 |
| 100 day SMA | 8.53 | 8.49 | 8.45 |
| 150 day SMA | 8.1 | 8.07 | 8.03 |
| 200 day SMA | 7.63 | 7.62 | 7.6 |
Videos related to: FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
