NYSE Fastly Inc FSLY All indicator, Fastly Inc FSLY indicators All technical analysis, Fastly Inc FSLY indicators All free charts, Fastly Inc FSLY indicators All historical values NYSE

Stock FSLY - Share Fastly Inc trades in NYSE

Daily Support: 10.2
Daily Resistance: 10.52
5 Day DMA Moving Average is 10.7
20 Day DMA Moving Average is 11.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.04%	10.52	10.43	10.61	10.29	1.01 times
Wed 10 Dec 2025	-3.13%	10.86	10.54	11.08	10.49	1.24 times
Tue 09 Dec 2025	-2.16%	11.24	10.88	11.27	10.82	1.62 times
Mon 08 Dec 2025	5.7%	10.56	11.12	11.25	10.31	6.44 times
Fri 05 Dec 2025	-8.68%	11.57	10.52	11.79	10.20	3.9 times
Thu 04 Dec 2025	-1.87%	11.29	11.52	11.60	11.03	1.98 times
Wed 03 Dec 2025	0.69%	11.74	11.74	11.74	11.32	1.02 times
Tue 02 Dec 2025	-0.85%	11.82	11.66	12.59	11.46	0.86 times
Mon 01 Dec 2025	0.86%	11.45	11.76	11.78	11.20	0.96 times
Fri 28 Nov 2025	-1.85%	11.82	11.66	11.85	11.53	0.49 times

Volume is calculated using 10 day average volume

NYSE Fastly Inc FSLY All indicator, Fastly Inc FSLY indicators All technical analysis, Fastly Inc FSLY indicators All free charts, Fastly Inc FSLY indicators All historical values NYSE

Below are charts of NYSE Fastly Inc FSLY All indicator, Fastly Inc FSLY indicators All technical analysis, Fastly Inc FSLY indicators All free charts, Fastly Inc FSLY indicators All historical values NYSE

Fastly Inc FSLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fastly Inc FSLY ADX is: 3, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fastly Inc FSLY are:

ADX	+DY	-DY
2.9	23	24.3
0	23.4	23.4
5.6	24.4	21.8
5.3	24.7	22.2
7.3	27.5	23.8
26.3	32.4	18.9
33.3	35.1	17.6
36.6	36.8	17.1
26.3	32.9	19.2
36.8	35.1	16.2

ADX charts for Fastly Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fastly Inc FSLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fastly Inc is 11.18

50 day MA of Fastly Inc is 9.78

100 day MA of Fastly Inc is 8.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fastly Inc FSLY is downtrend

Historical Moving averages values of Fastly Inc FSLY are:

Price	20 day	50 day	100 day
10.43	11.18	9.78	8.68
10.54	11.25	9.74	8.65
10.88	11.33	9.7	8.61
11.12	11.38	9.66	8.57
10.52	11.4	9.61	8.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fastly Inc FSLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fastly Inc FSLY is: 2484720 M

Current day volume is 1.242 times compared to averaged volume Fastly Inc has

Historical price to volume measure of Fastly Inc is:

Price	Percent Change	Percent change within day	Volume change
10.43	-1.04%	-0.86%	1.242 times
10.54	-3.13%	-2.95%	1.532 times
10.88	-2.16%	-3.2%	1.996 times
11.12	5.7%	5.3%	7.929 times
10.52	-8.68%	-9.08%	4.804 times
11.52	-1.87%	2.04%	2.433 times
11.74	0.69%	0%	1.256 times
11.66	-0.85%	-1.35%	1.061 times
11.76	0.86%	2.71%	1.181 times
11.66	-1.85%	-1.35%	0.605 times

Price to volume Charts of Fastly Inc FSLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fastly Inc FSLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fastly Inc FSLY is: 11.18 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fastly Inc FSLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.43	11.18	0.57	12.32	10.04
10.54	11.25	0.56	12.37	10.13
10.88	11.33	0.56	12.44	10.22
11.12	11.38	0.56	12.5	10.26
10.52	11.4	0.56	12.52	10.28

Bollinger Bands charts for Fastly Inc FSLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fastly Inc FSLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fastly Inc FSLY

14 day Fastly Inc FSLY RSI is: 57.96

According to RSI indicator, Buying is dominating the stock of Fastly Inc FSLY

Historical values of RSI indicator for Fastly Inc are as follows in descending order:

57.96 56.83 57.08 56.72 55.72 60.49 60.29 61.69 60.62 61.95 61.67 63.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fastly Inc FSLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fastly Inc FSLY

12,26,9 day Fastly Inc FSLY MACD is: 11.01, 10.75, 0.26

According to MACD indicator, Prices of Fastly Inc FSLY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fastly Inc FSLY are:

11.01, 10.75, 0.26
11.11, 10.78, 0.33
11.21, 10.8, 0.41
11.27, 10.79, 0.48
11.3, 10.76, 0.54
11.44, 10.78, 0.66
11.42, 10.72, 0.7
11.36, 10.64, 0.72
11.3, 10.56, 0.74
11.22, 10.46, 0.76

MACD charts of Fastly Inc FSLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fastly Inc FSLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fastly Inc FSLY CCI is: -126

According to CCI indicator, Fastly Inc FSLY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fastly Inc

Historical CCI values of Fastly Inc FSLY are:

-126 -87 -45 -59 -68 13 45 90 42 57

CCI charts of Fastly Inc FSLY are below. Second charts towards left.

Fastly Inc FSLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fastly Inc FSLY Stochastics is: 18

According to Stochastics indicator, Selling is coming in Fastly Inc

Fastly Inc FSLY is closing near its lowest lows

Historical Stochastics values of Fastly Inc FSLY are:

18 18 18 18 18 18 18 18 18 18

Fastly Inc FSLY Stochastics charts are below. Third charts to the left, at the bottom