Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fastly Inc FSLY technical analysis buy or sell
Munafa technical analysis Fastly Inc FSLY technical analysis buy or sell Analysis of Fastly Inc FSLY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 10.52 | 11.57 | 11.79 | 10.20 |
| 04 Thu Dec | 11.52 | 11.29 | 11.60 | 11.03 |
| 03 Wed Dec | 11.74 | 11.74 | 11.74 | 11.32 |
| 02 Tue Dec | 11.66 | 11.82 | 12.59 | 11.46 |
| 01 Mon Dec | 11.76 | 11.45 | 11.78 | 11.20 |
Stock of Fastly Inc closed at 10.52 and it opened at 11.57
It moved inside a range of 10.20 and 11.79
52 week High is 12.60 and 52 week Low is 4.65
Financial Year High is 12.60 and Low is 4.65
This year High is 12.60 and Low is 4.65
Fastly Inc FSLY Daily Analysis to buy or sell
As per my analysis of Fastly Inc FSLY, 12 day returns for Fastly Inc FSLY have been negative, with total returns of -0.38, which is -3.49% with investment starting at 10.90.
An investment of 100,000 bucks in Fastly Inc would have become 96510 bucks today.
Fastly Inc FSLY moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.8% of returns per day.
Fastly Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fastly Inc FSLY at this time.
It appears as if Fastly Inc FSLY gave a large move recently.
Stock of Fastly Inc (FSLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Fastly Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fastly Inc stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.2 as target. However if you take a buy trade in Fastly Inc, then use 10.8 as stoploss and 11.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fastly Inc FSLY
Candle stick analysis of Fastly Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 15.6 HC: 12.1 LC: 3.1 OC: 1.9
Fastly Inc is moving towards a low expiry
Candle stick analysis of Fastly Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 2.8
Fastly Inc is moving towards a high expiry
Candle stick analysis of Fastly Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 3.7 HC: 0 LC: 3.7 OC: 0
Fastly Inc is moving towards a high expiry
Fastly Inc is forming a DOJI candle
Candle stick analysis of Fastly Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 9.9 HC: 8 LC: 1.8 OC: 6.5
Fastly Inc is moving towards a low expiry
Candle stick analysis of Fastly Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 5.2 HC: 0.2 LC: 5 OC: 2.9
Fastly Inc is moving towards a high expiry
Fastly Inc FSLY Weekly Analysis to buy or sell
As per my analysis of Fastly Inc FSLY, 12 week returns for Fastly Inc FSLY have been positive, with total returns of 2.02, which is 23.76% with investment starting at 8.50.
An investment of 100,000 bucks in Fastly Inc would have become 123760 bucks today.
Fastly Inc FSLY moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.65% of returns per week.
Weekly Candle Stick analysis of Fastly Inc FSLY
Candle stick analysis of Fastly Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 23.4 HC: 19.7 LC: 3.1 OC: 10
Fastly Inc is moving towards a low expiry
Candle stick analysis of Fastly Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 15.3 HC: 8.1 LC: 6.7 OC: 14.3
Fastly Inc is moving towards a low expiry
Candle stick analysis of Fastly Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 14.3 HC: 5.5 LC: 8.3 OC: 0.2
Fastly Inc is moving towards a high expiry
Fastly Inc is forming a DOJI candle
Candle stick analysis of Fastly Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 15.1 HC: 11.7 LC: 3 OC: 6.7
Fastly Inc is moving towards a low expiry
Candle stick analysis of Fastly Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 46.7 HC: 1 LC: 45.3 OC: 42
Fastly Inc is moving towards a high expiry
Fastly Inc FSLY Monthly Analysis to buy or sell
As per my analysis of Fastly Inc FSLY, 12 month returns for Fastly Inc FSLY have been positive, with total returns of 0.049999999999999, which is 0.48% with investment starting at 10.47.
An investment of 100,000 bucks in Fastly Inc would have become 100480 bucks today.
Fastly Inc FSLY moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 10.46% of returns per month.
Monthly Candle Stick analysis of Fastly Inc FSLY
Candle stick analysis of Fastly Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 23.4 HC: 19.7 LC: 3.1 OC: 10
Fastly Inc is moving towards a low expiry
Candle stick analysis of Fastly Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 58.5 HC: 8.1 LC: 46.7 OC: 53.5
Fastly Inc is moving towards a high expiry
Candle stick analysis of Fastly Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 20.8 HC: 10.7 LC: 9.1 OC: 7.1
Fastly Inc is moving towards a low expiry
Candle stick analysis of Fastly Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 28.9 HC: 7.1 LC: 20.4 OC: 22.2
Fastly Inc is moving towards a high expiry
Candle stick analysis of Fastly Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastly Inc are:
HL: 23.7 HC: 2.2 LC: 21 OC: 8.8
Fastly Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Fastly Inc FSLY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
