NYSE FS KKR Capital Corp. FSK All indicator, FS KKR Capital Corp. FSK indicators All technical analysis, FS KKR Capital Corp. FSK indicators All free charts, FS KKR Capital Corp. FSK indicators All historical values NYSE

Stock FSK - Share FS KKR Capital Corp. trades in NYSE under N A Deals in N A

Daily Support: 15.29
Daily Resistance: 15.58
5 Day DMA Moving Average is 15.6
20 Day DMA Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	15.51	15.46	15.69	15.40	1.67 times
Thu 04 Dec 2025	0.78%	15.43	15.55	15.58	15.40	1.97 times
Wed 03 Dec 2025	-2.47%	15.06	15.43	15.54	15.06	2.34 times
Tue 02 Dec 2025	0.44%	15.90	15.82	15.90	15.66	1.64 times
Mon 01 Dec 2025	-2.17%	16.09	15.75	16.17	15.71	2.33 times
Fri 28 Nov 2025	-0.19%	16.27	16.10	16.31	16.07	1.19 times
Wed 26 Nov 2025	1.07%	16.00	16.13	16.26	16.00	1.98 times
Tue 25 Nov 2025	0.82%	15.85	15.96	15.98	15.78	1.78 times
Mon 24 Nov 2025	1.34%	15.62	15.83	15.91	15.56	1.29 times
Fri 21 Nov 2025	2.43%	15.28	15.62	15.72	15.21	1.59 times

Volume is calculated using 10 day average volume

NYSE FS KKR Capital Corp. FSK All indicator, FS KKR Capital Corp. FSK indicators All technical analysis, FS KKR Capital Corp. FSK indicators All free charts, FS KKR Capital Corp. FSK indicators All historical values NYSE

Below are charts of NYSE FS KKR Capital Corp. FSK All indicator, FS KKR Capital Corp. FSK indicators All technical analysis, FS KKR Capital Corp. FSK indicators All free charts, FS KKR Capital Corp. FSK indicators All historical values NYSE

FS KKR Capital Corp. FSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FS KKR Capital Corp. FSK ADX is: 11, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FS KKR Capital Corp. FSK are:

ADX	+DY	-DY
10	24.3	29.7
14.3	23.7	31.6
18.2	23.1	33.3
5.3	27.8	25
10	29.7	24.3
26.3	33.3	19.4
30	35.1	18.9
26.3	32.4	18.9
26.3	31.6	18.4
22.2	28.9	18.4

ADX charts for FS KKR Capital Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FS KKR Capital Corp. FSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FS KKR Capital Corp. is 15.59

50 day MA of FS KKR Capital Corp. is 15.2

100 day MA of FS KKR Capital Corp. is 16.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FS KKR Capital Corp. FSK is uptrend

Historical Moving averages values of FS KKR Capital Corp. FSK are:

Price	20 day	50 day	100 day
15.46	15.59	15.2	16.88
15.55	15.57	15.2	16.95
15.43	15.53	15.19	17.01
15.82	15.51	15.18	17.07
15.75	15.47	15.17	17.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

FS KKR Capital Corp. FSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FS KKR Capital Corp. FSK is: 1308830 M

Current day volume is 1.973 times compared to averaged volume FS KKR Capital Corp. has

Historical price to volume measure of FS KKR Capital Corp. is:

Price	Percent Change	Percent change within day	Volume change
15.46	-0.58%	-0.32%	1.973 times
15.55	0.78%	0.78%	2.322 times
15.43	-2.47%	2.46%	2.762 times
15.82	0.44%	-0.5%	1.93 times
15.75	-2.17%	-2.11%	2.752 times
16.10	-0.19%	-1.04%	1.398 times
16.13	1.07%	0.81%	2.332 times
15.96	0.82%	0.69%	2.098 times
15.83	1.34%	1.34%	1.523 times
15.62	2.43%	2.23%	1.869 times

Price to volume Charts of FS KKR Capital Corp. FSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FS KKR Capital Corp. FSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FS KKR Capital Corp. FSK is: 15.59 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FS KKR Capital Corp. FSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.46	15.59	0.27	16.13	15.05
15.55	15.57	0.28	16.13	15.01
15.43	15.53	0.33	16.18	14.88
15.82	15.51	0.35	16.22	14.8
15.75	15.47	0.36	16.18	14.76

Bollinger Bands charts for FS KKR Capital Corp. FSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FS KKR Capital Corp. FSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FS KKR Capital Corp. FSK

14 day FS KKR Capital Corp. FSK RSI is: 52.02

According to RSI indicator, Buying is dominating the stock of FS KKR Capital Corp. FSK

Historical values of RSI indicator for FS KKR Capital Corp. are as follows in descending order:

52.02 51.18 51.78 54.45 55.59 58.21 56.79 56.98 57.57 57.43 55.65 54.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FS KKR Capital Corp. FSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FS KKR Capital Corp. FSK

12,26,9 day FS KKR Capital Corp. FSK MACD is: 15.63, 15.53, 0.1

According to MACD indicator, Prices of FS KKR Capital Corp. FSK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FS KKR Capital Corp. FSK are:

15.63, 15.53, 0.1
15.66, 15.54, 0.12
15.68, 15.54, 0.14
15.72, 15.55, 0.17
15.7, 15.53, 0.17
15.69, 15.51, 0.18
15.61, 15.46, 0.15
15.52, 15.41, 0.11
15.44, 15.37, 0.07
15.37, 15.33, 0.039999999999999

MACD charts of FS KKR Capital Corp. FSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FS KKR Capital Corp. FSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FS KKR Capital Corp. FSK CCI is: -30

According to CCI indicator, FS KKR Capital Corp. FSK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FS KKR Capital Corp.

Historical CCI values of FS KKR Capital Corp. FSK are:

-30 -31 -74 41 62 135 127 70 34 -30

CCI charts of FS KKR Capital Corp. FSK are below. Second charts towards left.

FS KKR Capital Corp. FSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FS KKR Capital Corp. FSK Stochastics is: 34

According to Stochastics indicator, Selling is coming in FS KKR Capital Corp.

FS KKR Capital Corp. FSK is neither over-bought, nor over-sold

Historical Stochastics values of FS KKR Capital Corp. FSK are:

34 34 34 34 34 34 34 34 34 34

FS KKR Capital Corp. FSK Stochastics charts are below. Third charts to the left, at the bottom