ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 10.21 and 10.56

Intraday Target 19.95
Intraday Target 210.11
Intraday Target 310.3
Intraday Target 410.46
Intraday Target 510.65

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Tue 17 March 2026 10.27 (1.18%) 10.17 10.14 - 10.49 0.8843 times
Mon 16 March 2026 10.15 (0.59%) 10.15 10.04 - 10.32 0.9753 times
Fri 13 March 2026 10.09 (-1.46%) 10.26 10.06 - 10.35 0.8626 times
Thu 12 March 2026 10.24 (-2.01%) 10.39 10.18 - 10.49 1.2111 times
Wed 11 March 2026 10.45 (-1.04%) 10.56 10.16 - 10.67 1.0967 times
Tue 10 March 2026 10.56 (-2.31%) 10.77 10.54 - 10.87 0.9486 times
Mon 09 March 2026 10.81 (1.12%) 10.66 10.53 - 10.82 0.5965 times
Fri 06 March 2026 10.69 (-2.11%) 10.83 10.68 - 10.97 0.8495 times
Thu 05 March 2026 10.92 (-0.82%) 11.00 10.91 - 11.27 0.8881 times
Wed 04 March 2026 11.01 (0.55%) 11.00 10.75 - 11.16 1.6874 times
Tue 03 March 2026 10.95 (0.92%) 10.62 10.60 - 11.10 1.6489 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.16 and 10.61

Weekly Target 19.82
Weekly Target 210.04
Weekly Target 310.266666666667
Weekly Target 410.49
Weekly Target 510.72

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Tue 17 March 2026 10.27 (1.78%) 10.15 10.04 - 10.49 0.5226 times
Fri 13 March 2026 10.09 (-5.61%) 10.66 10.06 - 10.87 1.3253 times
Fri 06 March 2026 10.69 (-1.02%) 10.58 10.28 - 11.27 1.968 times
Fri 27 February 2026 10.80 (-16.73%) 12.80 10.79 - 13.42 2.2003 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 0.8232 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1341 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 0.6748 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.2814 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 0.6646 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.4057 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.496 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.54 and 10.77

Monthly Target 19.3
Monthly Target 29.78
Monthly Target 310.526666666667
Monthly Target 411.01
Monthly Target 511.76

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 17 March 2026 10.27 (-4.91%) 10.58 10.04 - 11.27 1.2028 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.6118 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.7639 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.2274 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.8815 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.1971 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.1808 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.026 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.4961 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4126 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.4506 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.63 and 12.68

Yearly Target 16.75
Yearly Target 28.51
Yearly Target 311.8
Yearly Target 413.56
Yearly Target 516.85

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Tue 17 March 2026 10.27 (-30.65%) 14.83 10.04 - 15.09 0.5797 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.5794 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.0873 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.8757 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.0342 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.762 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.5648 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.427 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0899 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.58
20 day DMA 11.4
35 day DMA 12.25
50 day DMA 12.91
100 day DMA 14.09
150 day DMA 14.84
200 day DMA 16.37

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3110.39
12 day EMA10.7210.810.92
20 day EMA11.2411.3411.46
35 day EMA1212.112.22
50 day EMA12.812.913.01

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.310.43
12 day SMA10.5810.6310.72
20 day SMA11.411.5411.7
35 day SMA12.2512.3612.48
50 day SMA12.911313.1
100 day SMA14.0914.1314.18
150 day SMA14.8414.8914.94
200 day SMA16.3716.4316.48

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top