Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 11.33 and 11.6
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.66 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.43 (1.24%) | 11.37 | 11.23 - 11.50 | 0.6464 times | Fri 18 September 2026 | 11.29 (-3.83%) | 11.72 | 11.26 - 11.72 | 1.6788 times | Thu 17 September 2026 | 11.74 (1.82%) | 11.60 | 11.52 - 11.84 | 0.9689 times | Wed 16 September 2026 | 11.53 (-4%) | 11.56 | 11.38 - 11.57 | 1.4238 times | Tue 15 September 2026 | 12.01 (-0.17%) | 12.02 | 11.91 - 12.05 | 0.9232 times | Mon 14 September 2026 | 12.03 (1.18%) | 11.87 | 11.84 - 12.05 | 1.133 times | Fri 11 September 2026 | 11.89 (0%) | 11.96 | 11.84 - 12.00 | 0.7385 times | Thu 10 September 2026 | 11.89 (-0.75%) | 11.99 | 11.86 - 12.03 | 0.8098 times | Wed 09 September 2026 | 11.98 (-1.64%) | 12.18 | 11.98 - 12.20 | 0.8772 times | Tue 08 September 2026 | 12.18 (-2.09%) | 12.40 | 12.16 - 12.49 | 0.8006 times | Fri 04 September 2026 | 12.44 (0.89%) | 12.24 | 12.22 - 12.54 | 0.6698 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 11.33 and 11.6
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.43 (1.24%) | 11.37 | 11.23 - 11.50 | 0.1331 times | Fri 18 September 2026 | 11.29 (-5.05%) | 11.87 | 11.26 - 12.05 | 1.2616 times | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.6642 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.7444 times | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.7761 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.8838 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 1.0453 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 2.1926 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.2661 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 1.0327 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 1.2439 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.66 and 12
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.43 (-7.9%) | 12.36 | 11.23 - 12.57 | 0.3989 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.7783 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8424 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9875 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2511 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0706 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5998 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3783 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6707 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0223 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.774 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 8 and 13.26
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 12.116666666667 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.43 (-22.82%) | 14.83 | 9.83 - 15.09 | 1.5 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.3997 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 0.9619 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.7742 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.8983 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.6752 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.417 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.2923 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0814 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsKkr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.64 | 11.82 |
| 12 day EMA | 11.79 | 11.86 | 11.96 |
| 20 day EMA | 11.86 | 11.91 | 11.97 |
| 35 day EMA | 11.73 | 11.75 | 11.78 |
| 50 day EMA | 11.55 | 11.55 | 11.56 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.72 | 11.84 |
| 12 day SMA | 11.9 | 11.96 | 12.05 |
| 20 day SMA | 12.02 | 12.05 | 12.08 |
| 35 day SMA | 11.99 | 11.97 | 11.95 |
| 50 day SMA | 11.64 | 11.63 | 11.61 |
| 100 day SMA | 11.2 | 11.19 | 11.18 |
| 150 day SMA | 11.12 | 11.14 | 11.15 |
| 200 day SMA | 11.97 | 11.99 | 12.02 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
