ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong intraday Stock price targets for FsKkr are 9.89 and 10.59

Intraday Target 19.77
Intraday Target 210
Intraday Target 310.466666666667
Intraday Target 410.7
Intraday Target 511.17

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 08 April 2026 10.24 (-2.85%) 10.80 10.23 - 10.93 1.0183 times
Tue 07 April 2026 10.54 (-1.77%) 10.73 10.52 - 10.84 0.7774 times
Mon 06 April 2026 10.73 (2.09%) 10.44 10.39 - 10.84 1.403 times
Thu 02 April 2026 10.51 (3.85%) 10.00 9.96 - 10.53 1.4498 times
Wed 01 April 2026 10.12 (-0.59%) 10.21 9.95 - 10.30 0.9737 times
Tue 31 March 2026 10.18 (2.41%) 10.06 9.91 - 10.26 1.0095 times
Mon 30 March 2026 9.94 (0.4%) 9.99 9.84 - 10.11 0.7472 times
Fri 27 March 2026 9.90 (-2.85%) 10.19 9.88 - 10.26 0.8023 times
Thu 26 March 2026 10.19 (-2.21%) 10.35 10.15 - 10.56 0.828 times
Wed 25 March 2026 10.42 (3.78%) 10.19 10.16 - 10.48 0.9907 times
Tue 24 March 2026 10.04 (-3.28%) 10.11 9.90 - 10.20 1.5496 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 9.89 and 10.59

Weekly Target 19.77
Weekly Target 210
Weekly Target 310.466666666667
Weekly Target 410.7
Weekly Target 511.17

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 08 April 2026 10.24 (-2.57%) 10.44 10.23 - 10.93 0.6409 times
Thu 02 April 2026 10.51 (6.16%) 9.99 9.84 - 10.53 0.8375 times
Fri 27 March 2026 9.90 (-0.6%) 10.08 9.88 - 10.56 1.0993 times
Fri 20 March 2026 9.96 (-1.29%) 10.15 9.83 - 10.49 0.8444 times
Fri 13 March 2026 10.09 (-5.61%) 10.66 10.06 - 10.87 1.2235 times
Fri 06 March 2026 10.69 (-1.02%) 10.58 10.28 - 11.27 1.8167 times
Fri 27 February 2026 10.80 (-16.73%) 12.80 10.79 - 13.42 2.0312 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 0.7599 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1238 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 0.6229 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.1829 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.1 and 11.08

Monthly Target 19.39
Monthly Target 29.82
Monthly Target 310.373333333333
Monthly Target 410.8
Monthly Target 511.35

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 08 April 2026 10.24 (0.59%) 10.21 9.95 - 10.93 0.3631 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.7202 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.5219 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.7212 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.1589 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.8323 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.1303 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.1149 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 0.9687 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.4684 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.3896 times

 monthly chart FsKkr

Yearly price and charts FsKkr

Strong yearly Stock price targets for FsKkr FSK are 7.41 and 12.67

Yearly Target 16.46
Yearly Target 28.35
Yearly Target 311.72
Yearly Target 413.61
Yearly Target 516.98

Yearly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 08 April 2026 10.24 (-30.86%) 14.83 9.83 - 15.09 0.7292 times
Wed 31 December 2025 14.81 (-31.81%) 21.78 14.05 - 24.10 1.5513 times
Tue 31 December 2024 21.72 (8.76%) 20.00 18.31 - 22.12 1.068 times
Fri 29 December 2023 19.97 (14.11%) 17.84 17.07 - 20.80 0.8601 times
Fri 30 December 2022 17.50 (-16.43%) 21.07 16.70 - 23.44 1.0159 times
Fri 31 December 2021 20.94 (26.45%) 16.62 16.10 - 23.44 0.7485 times
Thu 31 December 2020 16.56 (170.15%) 6.13 1.90 - 19.35 1.537 times
Tue 31 December 2019 6.13 (18.34%) 5.18 5.13 - 6.64 1.4017 times
Mon 31 December 2018 5.18 (0%) 5.30 5.09 - 5.40 0.0883 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsKkr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.27
20 day DMA 10.25
35 day DMA 10.98
50 day DMA 11.72
100 day DMA 13.39
150 day DMA 14.13
200 day DMA 15.61

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4510.4
12 day EMA10.3510.3710.34
20 day EMA10.5410.5710.57
35 day EMA11.1211.1711.21
50 day EMA11.8211.8811.93

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4210.3
12 day SMA10.2710.2410.21
20 day SMA10.2510.2810.29
35 day SMA10.9811.0711.15
50 day SMA11.7211.811.88
100 day SMA13.3913.4513.49
150 day SMA14.1314.1814.23
200 day SMA15.6115.6615.71

Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top