Munafa Stock Market Course + Intraday & FNO calls 
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FSK
- FSK Experts view
- Tomorrow's Movement FSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsKkr
Strong intraday Stock price targets for FsKkr are 10.78 and 10.97
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.813333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.85 (2.07%) | 10.70 | 10.70 - 10.89 | 1.1489 times | Fri 24 July 2026 | 10.63 (0.47%) | 10.64 | 10.54 - 10.73 | 0.8305 times | Thu 23 July 2026 | 10.58 (-2.58%) | 10.72 | 10.51 - 10.74 | 1.3094 times | Wed 22 July 2026 | 10.86 (-1.18%) | 11.01 | 10.79 - 11.07 | 0.6447 times | Tue 21 July 2026 | 10.99 (1.1%) | 10.85 | 10.84 - 11.08 | 0.9716 times | Mon 20 July 2026 | 10.87 (-0.55%) | 10.92 | 10.68 - 10.95 | 0.7112 times | Fri 17 July 2026 | 10.93 (-1.62%) | 11.10 | 10.88 - 11.17 | 0.7527 times | Thu 16 July 2026 | 11.11 (2.02%) | 10.89 | 10.80 - 11.15 | 1.105 times | Wed 15 July 2026 | 10.89 (0.93%) | 10.89 | 10.88 - 11.11 | 1.7049 times | Tue 14 July 2026 | 10.79 (-0.19%) | 10.84 | 10.72 - 10.90 | 0.8212 times | Mon 13 July 2026 | 10.81 (-0.09%) | 10.87 | 10.72 - 10.98 | 0.997 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.78 and 10.97
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.85 (2.07%) | 10.70 | 10.70 - 10.89 | 0.2224 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 0.8647 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 1.0416 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 1.0423 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 1.0198 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.4127 times | Thu 18 June 2026 | 10.27 (-7.14%) | 11.04 | 10.15 - 11.20 | 1.3129 times | Fri 12 June 2026 | 11.06 (3.36%) | 10.72 | 10.50 - 11.15 | 0.9878 times | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 1.2818 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.8141 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.5566 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.58 and 11.45
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.85 (3.33%) | 10.50 | 10.30 - 11.17 | 0.6588 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9436 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.1955 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0231 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5287 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.317 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6409 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 0.9769 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7397 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 0.9758 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 0.9908 times |
Yearly price and charts FsKkr
Strong yearly Stock price targets for FsKkr FSK are 7.71 and 12.97
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.85 (-26.74%) | 14.83 | 9.83 - 15.09 | 1.3101 times | Wed 31 December 2025 | 14.81 (-31.81%) | 21.78 | 14.05 - 24.10 | 1.4351 times | Tue 31 December 2024 | 21.72 (8.76%) | 20.00 | 18.31 - 22.12 | 0.9863 times | Fri 29 December 2023 | 19.97 (14.11%) | 17.84 | 17.07 - 20.80 | 0.7938 times | Fri 30 December 2022 | 17.50 (-16.43%) | 21.07 | 16.70 - 23.44 | 0.9211 times | Fri 31 December 2021 | 20.94 (26.45%) | 16.62 | 16.10 - 23.44 | 0.6923 times | Thu 31 December 2020 | 16.56 (170.15%) | 6.13 | 1.90 - 19.35 | 1.4529 times | Tue 31 December 2019 | 6.13 (18.34%) | 5.18 | 5.13 - 6.64 | 1.325 times | Mon 31 December 2018 | 5.18 (0%) | 5.30 | 5.09 - 5.40 | 0.0835 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.74 | 10.79 |
| 12 day EMA | 10.77 | 10.75 | 10.77 |
| 20 day EMA | 10.73 | 10.72 | 10.73 |
| 35 day EMA | 10.74 | 10.73 | 10.74 |
| 50 day EMA | 10.72 | 10.71 | 10.71 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.79 | 10.85 |
| 12 day SMA | 10.84 | 10.82 | 10.82 |
| 20 day SMA | 10.71 | 10.69 | 10.66 |
| 35 day SMA | 10.64 | 10.64 | 10.65 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 11.74 | 11.77 | 11.8 |
| 200 day SMA | 12.62 | 12.64 | 12.66 |
Videos related to: FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
