NYSE Stock FSK Historical charts - FS KKR Capital Corp.

Historical charts for Stock FSK - Share FS KKR Capital Corp. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.81
  • 12Day Average: 23.58
  • 20Day Average: 23.39
  • 50Day Average: 22.42
  • 100Day Average: 21.62
  • 150Day Average: 21

FSK Indicators & signals

Indicator MACD (12,26,9)

23.56, 23.17, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.24, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 23.48 23.40 to 23.73 -0.97% 1.13 times
21 Fri Feb 2025 23.71 23.56 to 23.83 -0.17% 1.17 times
20 Thu Feb 2025 23.75 23.66 to 24.03 -1.29% 1.26 times
19 Wed Feb 2025 24.06 23.75 to 24.10 0% 1.07 times
19 Wed Feb 2025 24.06 23.75 to 24.10 0.46% 1.07 times
18 Tue Feb 2025 23.95 23.71 to 24.04 0.93% 1.11 times
14 Fri Feb 2025 23.73 23.35 to 23.73 1.58% 1.05 times
13 Thu Feb 2025 23.36 23.27 to 23.43 -0.04% 0.88 times
12 Wed Feb 2025 23.37 23.10 to 23.39 0.91% 0.9 times
11 Tue Feb 2025 23.16 23.07 to 23.24 0.22% 0.61 times
10 Mon Feb 2025 23.11 23.06 to 23.30 -0.52% 0.88 times
07 Fri Feb 2025 23.23 22.99 to 23.24 0.39% 0.78 times

Technical analysis forecast of FSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSK FSK at this time. Stock is rising and might rise more.

It appears as if FSK FSK gave a large move recently.

Stock of FSK (FSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSK is bullish for shortterm, and stock might move up till 23.7 or till 24.2. Use a stoploss of 23.35 and if this stock hits its stoploss, then it can fall down till 22.98

Tomorrow's movement Prediction of FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FSK Historical charts - Share FS KKR Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FSK Historical charts - Share FS KKR Capital Corp.

 

Back to top