ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FSK Historical charts - FS KKR Capital Corp.

Historical charts for Stock FSK - Share FS KKR Capital Corp. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.18
  • 12Day Average: 13.47
  • 20Day Average: 13.87
  • 50Day Average: 14.54
  • 100Day Average: 14.86
  • 150Day Average: 16.31

FSK Indicators & signals

Indicator MACD (12,26,9)

13.5, 13.91, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

10, 26.47, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 13.46 13.34 to 13.59 -0.52% 0.6 times
10 Tue Feb 2026 13.53 13.20 to 13.59 1.73% 0.63 times
09 Mon Feb 2026 13.30 12.80 to 13.31 3.42% 0.84 times
06 Fri Feb 2026 12.86 12.65 to 12.90 0.86% 0.71 times
05 Thu Feb 2026 12.75 12.74 to 13.20 -4.06% 1.36 times
04 Wed Feb 2026 13.29 13.01 to 13.31 1.06% 1.16 times
03 Tue Feb 2026 13.15 13.12 to 13.56 -2.88% 1.1 times
02 Mon Feb 2026 13.54 13.18 to 13.72 -1.74% 2.04 times
30 Fri Jan 2026 13.78 13.63 to 13.99 -0.29% 0.54 times
29 Thu Jan 2026 13.82 13.68 to 14.02 -0.43% 0.97 times
28 Wed Jan 2026 13.88 13.87 to 14.31 -2.39% 0.65 times
27 Tue Jan 2026 14.22 14.22 to 14.45 -0.7% 0.43 times

Technical analysis forecast for FSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSK FSK at this time. Stock is falling and might fall more.

It appears as if FSK FSK gave a large move recently.

Stock of FSK (FSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.75. However, stock will show a bearish move below 13.2.

Tomorrow's movement Prediction of FSK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FSK Historical charts - Share FS KKR Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FSK Historical charts - Share FS KKR Capital Corp.

 

Back to top