NYSE First Republic Bank San Francisco [Frc/Ph] FRC-H PriceVolume indicator, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume technical analysis, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume free charts, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume historical values NYSE

Stock FRC-H - Share First Republic Bank San Francisco [Frc/Ph] trades in NYSE

Daily Support: 0.41
Daily Resistance: 2.58
5 Day DMA Moving Average is 3.69
20 Day DMA Moving Average is 5.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-31.96%	3.03	1.98	3.17	1.00	230.4 times
Thu 27 Apr 2023	20.25%	2.57	2.91	3.42	2.51	84.7 times
Wed 26 Apr 2023	-41.55%	3.27	2.42	3.50	2.25	228.45 times
Tue 25 Apr 2023	-40.77%	5.51	4.14	5.61	4.01	135.78 times
Mon 24 Apr 2023	10.95%	6.32	6.99	7.08	6.32	28 times
Fri 21 Apr 2023	0%	6.41	6.30	6.47	6.28	10.5 times
Thu 20 Apr 2023	-3.82%	6.40	6.30	6.56	6.25	11.35 times
Wed 19 Apr 2023	3.64%	6.27	6.55	6.56	6.20	24.85 times
Tue 18 Apr 2023	0.8%	6.25	6.32	6.33	6.10	33.2 times
Mon 17 Apr 2023	-0.95%	6.23	6.27	6.33	6.10	24.55 times

Volume is calculated using 10 day average volume

NYSE First Republic Bank San Francisco [Frc/Ph] FRC-H PriceVolume indicator, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume technical analysis, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume free charts, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume historical values NYSE

Below are charts of NYSE First Republic Bank San Francisco [Frc/Ph] FRC-H PriceVolume indicator, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume technical analysis, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume free charts, First Republic Bank San Francisco [Frc/Ph] FRC-H indicators PriceVolume historical values NYSE

First Republic Bank San Francisco [Frc/Ph] FRC-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Republic Bank San Francisco [Frc/Ph] FRC-H is: 29700 M

Current day volume is 31.03 times compared to averaged volume First Republic Bank San Francisco [Frc/Ph] has

Historical price to volume measure of First Republic Bank San Francisco [Frc/Ph] is:

Price	Percent Change	Percent change within day	Volume change
1.98	-31.96%	-34.65%	31.03 times
2.91	20.25%	13.23%	11.407 times
2.42	-41.55%	-25.99%	30.768 times
4.14	-40.77%	-24.86%	18.286 times
6.99	10.95%	10.6%	3.771 times
6.30	0%	-1.72%	1.414 times
6.30	-3.82%	-1.56%	1.529 times
6.55	3.64%	4.47%	3.347 times
6.32	0.8%	1.12%	4.471 times
6.27	-0.95%	0.64%	3.306 times

Price to volume Charts of First Republic Bank San Francisco [Frc/Ph] FRC-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day