Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FRC-H First Republic Bank San Francisco [Frc/Ph] NYSE Stock exchange
Stock FRC-H - Share First Republic Bank San Francisco [Frc/Ph] trades in NYSE
Weekly charts share FRC-H First Republic Bank San Francisco [Frc/Ph] NYSE Stock exchange
Stock FRC-H - Share First Republic Bank San Francisco [Frc/Ph] trades in NYSE
- Weekly Support: -1.55
- Weekly Resistance: 4.53
- 4 Week Moving Average is 5.28
- 12 Week Moving Average is 12.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FRC-H
- FRC-H Experts view
- Tomorrow's Movement FRC-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRC-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Apr 2023 | -68.57% | 6.32 | 1.98 | 7.08 | 1.00 | 6.772 times |
| Fri 21 Apr 2023 | -0.47% | 6.23 | 6.30 | 6.56 | 6.10 | 0.499 times |
| Fri 14 Apr 2023 | -2.47% | 5.25 | 6.33 | 6.51 | 5.20 | 2.424 times |
| Thu 06 Apr 2023 | 4.34% | 6.35 | 6.49 | 7.02 | 6.21 | 0.172 times |
| Fri 31 Mar 2023 | 5.96% | 7.76 | 6.22 | 7.89 | 5.67 | 0.886 times |
| Fri 24 Mar 2023 | -37.29% | 9.31 | 5.87 | 9.76 | 5.66 | 0.624 times |
| Fri 17 Mar 2023 | -43.17% | 12.50 | 9.36 | 15.49 | 7.01 | 10.072 times |
| Fri 10 Mar 2023 | -22.13% | 21.19 | 16.47 | 21.23 | 14.63 | 5.481 times |
| Fri 03 Mar 2023 | -0.84% | 21.26 | 21.15 | 21.72 | 20.65 | 1.825 times |
| Fri 24 Feb 2023 | -1.98% | 21.60 | 21.33 | 21.60 | 20.84 | 2.59 times |
Volume is in comparison with previous volume
Weekly charts share FRC-H First Republic Bank San Francisco [Frc/Ph] NYSE Stock exchange
These are Weekly charts share FRC-H First Republic Bank San Francisco [Frc/Ph] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FRC-H First Republic Bank San Francisco [Frc/Ph] NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Weekly charts share FRC-H First Republic Bank San Francisco [Frc/Ph] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
