PVM Price Volume Measure charts First Republic Bank San Francisco [Frc/Ph] FRC-H share NYSE Stock Exchange

Stock FRC-H - Share First Republic Bank San Francisco [Frc/Ph] trades in NYSE

Daily Support: 0.41
Daily Resistance: 2.58
5 Day Moving Average is 3.69
20 Day Moving Average is 5.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-31.96%	3.03	1.98	3.17	1.00	1882.65%
Thu 27 Apr 2023	20.25%	2.57	2.91	3.42	2.51	628.87%
Wed 26 Apr 2023	-41.55%	3.27	2.42	3.50	2.25	1865.87%
Tue 25 Apr 2023	-40.77%	5.51	4.14	5.61	4.01	1068.38%
Mon 24 Apr 2023	10.95%	6.32	6.99	7.08	6.32	140.95%
Fri 21 Apr 2023	0%	6.41	6.30	6.47	6.28	-9.64%
Thu 20 Apr 2023	-3.82%	6.40	6.30	6.56	6.25	-2.33%
Wed 19 Apr 2023	3.64%	6.27	6.55	6.56	6.20	113.84%
Tue 18 Apr 2023	0.8%	6.25	6.32	6.33	6.10	185.69%
Mon 17 Apr 2023	-0.95%	6.23	6.27	6.33	6.10	111.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Republic Bank San Francisco [Frc/Ph] FRC-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!