NYSE Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values NYSE

Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.7
Daily Resistance: 10.86
5 Day DMA Moving Average is 10.9
20 Day DMA Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.28%	10.88	10.78	10.94	10.78	1.43 times
Thu 20 Aug 2026	-0.64%	10.98	10.92	10.98	10.92	0.48 times
Wed 19 Aug 2026	0.55%	10.94	10.99	11.00	10.89	1.16 times
Tue 18 Aug 2026	0.28%	10.92	10.93	10.97	10.90	0.88 times
Mon 17 Aug 2026	-0.46%	10.96	10.90	10.98	10.88	0.63 times
Fri 14 Aug 2026	-0.99%	10.95	10.95	11.00	10.91	0.68 times
Thu 13 Aug 2026	0.09%	11.09	11.06	11.09	10.99	0.91 times
Wed 12 Aug 2026	0.09%	11.05	11.05	11.08	10.99	0.95 times
Tue 11 Aug 2026	0.91%	10.94	11.04	11.07	10.93	1.55 times
Mon 10 Aug 2026	0.74%	10.85	10.94	10.96	10.85	0.99 times

Volume is calculated using 10 day average volume

NYSE Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values NYSE

Blackrock Floating Rate Income Strategies Fund Inc FRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Floating Rate Income Strategies Fund Inc FRA is: 128350 M

Current day volume is 2.107 times compared to averaged volume Blackrock Floating Rate Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Floating Rate Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.78	-1.28%	-0.92%	2.107 times
10.92	-0.64%	-0.55%	0.707 times
10.99	0.55%	0.46%	1.716 times
10.93	0.28%	0.09%	1.296 times
10.90	-0.46%	-0.55%	0.935 times
10.95	-0.99%	0%	1.01 times
11.06	0.09%	-0.27%	1.346 times
11.05	0.09%	0%	1.398 times
11.04	0.91%	0.91%	2.293 times
10.94	0.74%	0.83%	1.465 times

Price to volume Charts of Blackrock Floating Rate Income Strategies Fund Inc FRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day