NYSE Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values NYSE

Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 11.04
Daily Resistance: 11.12
5 Day DMA Moving Average is 11.04
20 Day DMA Moving Average is 11.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.18%	11.03	11.05	11.10	11.02	0.88 times
Thu 21 May 2026	-0.45%	11.05	11.03	11.09	11.02	0.91 times
Wed 20 May 2026	0.54%	11.00	11.08	11.10	11.00	0.72 times
Tue 19 May 2026	0%	11.00	11.02	11.04	11.00	0.82 times
Mon 18 May 2026	-0.09%	11.03	11.02	11.06	10.97	1.1 times
Fri 15 May 2026	-1.69%	11.07	11.03	11.12	11.02	1.55 times
Thu 14 May 2026	0.09%	11.17	11.22	11.25	11.15	0.92 times
Wed 13 May 2026	0.63%	11.14	11.21	11.21	11.12	1.09 times
Tue 12 May 2026	-0.09%	11.16	11.14	11.17	11.10	1.06 times
Mon 11 May 2026	0.09%	11.14	11.15	11.18	11.13	0.7 times

Volume is calculated using 10 day average volume

NYSE Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Floating Rate Income Strategies Fund Inc FRA PriceVolume indicator, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume technical analysis, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume free charts, Blackrock Floating Rate Income Strategies Fund Inc FRA indicators PriceVolume historical values NYSE

Blackrock Floating Rate Income Strategies Fund Inc FRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Floating Rate Income Strategies Fund Inc FRA is: 92300 M

Current day volume is 1.004 times compared to averaged volume Blackrock Floating Rate Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Floating Rate Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.05	0.18%	0.18%	1.004 times
11.03	-0.45%	-0.18%	1.042 times
11.08	0.54%	0.73%	0.826 times
11.02	0%	0.18%	0.94 times
11.02	-0.09%	-0.09%	1.262 times
11.03	-1.69%	-0.36%	1.782 times
11.22	0.09%	0.45%	1.06 times
11.21	0.63%	0.63%	1.246 times
11.14	-0.09%	-0.18%	1.217 times
11.15	0.09%	0.09%	0.797 times

Price to volume Charts of Blackrock Floating Rate Income Strategies Fund Inc FRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day