BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRA
- FRA Experts view
- Tomorrow's Movement FRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockFloating
Strong intraday Stock price targets for BlackrockFloating are 11.67 and 11.73
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.713333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.77 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.70 (-0.09%) | 11.71 | 11.69 - 11.75 | 0.979 times | Wed 17 December 2025 | 11.71 (0.17%) | 11.68 | 11.67 - 11.73 | 0.5118 times | Tue 16 December 2025 | 11.69 (0.17%) | 11.68 | 11.65 - 11.71 | 1.0351 times | Mon 15 December 2025 | 11.67 (0.43%) | 11.65 | 11.62 - 11.70 | 1.0267 times | Fri 12 December 2025 | 11.62 (-0.34%) | 11.66 | 11.57 - 11.66 | 0.5209 times | Thu 11 December 2025 | 11.66 (0.09%) | 11.59 | 11.57 - 11.67 | 0.8976 times | Wed 10 December 2025 | 11.65 (0.6%) | 11.58 | 11.56 - 11.68 | 0.9323 times | Tue 09 December 2025 | 11.58 (-0.77%) | 11.63 | 11.55 - 11.68 | 0.9464 times | Mon 08 December 2025 | 11.67 (-1.02%) | 11.79 | 11.60 - 11.79 | 2.4234 times | Fri 05 December 2025 | 11.79 (-0.76%) | 11.88 | 11.77 - 11.88 | 0.7268 times | Thu 04 December 2025 | 11.88 (0.85%) | 11.83 | 11.73 - 11.88 | 0.7594 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.66 and 11.79
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.70 (0.69%) | 11.65 | 11.62 - 11.75 | 1.1742 times | Fri 12 December 2025 | 11.62 (-1.44%) | 11.79 | 11.55 - 11.79 | 1.8909 times | Fri 05 December 2025 | 11.79 (-1.17%) | 11.88 | 11.59 - 11.94 | 1.5329 times | Fri 28 November 2025 | 11.93 (1.79%) | 11.77 | 11.64 - 11.96 | 0.8898 times | Fri 21 November 2025 | 11.72 (-3.22%) | 12.09 | 11.68 - 12.13 | 1.1986 times | Fri 14 November 2025 | 12.11 (-2.02%) | 12.42 | 12.08 - 12.52 | 0.7649 times | Fri 07 November 2025 | 12.36 (-2.6%) | 12.55 | 12.32 - 12.63 | 0.8831 times | Fri 31 October 2025 | 12.69 (0%) | 12.62 | 12.55 - 12.69 | 0.1752 times | Fri 31 October 2025 | 12.69 (1.44%) | 12.57 | 12.43 - 12.69 | 0.7613 times | Fri 24 October 2025 | 12.51 (0.48%) | 12.50 | 12.39 - 12.58 | 0.7292 times | Fri 17 October 2025 | 12.45 (-2.81%) | 12.91 | 12.44 - 12.95 | 0.7074 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.43 and 11.82
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.70 (-1.93%) | 11.88 | 11.55 - 11.94 | 1.4642 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1.1899 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 1.1891 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.8014 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.6872 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.7963 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.7954 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.7925 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.4122 times | Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.8718 times | Fri 28 February 2025 | 13.04 (-0.76%) | 13.13 | 12.88 - 13.28 | 1.0529 times |
Yearly price and charts BlackrockFloating
Strong yearly Stock price targets for BlackrockFloating FRA are 9.83 and 12.78
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 12.15 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.70 (-14.91%) | 13.82 | 10.90 - 13.85 | 0.9833 times | Tue 31 December 2024 | 13.75 (8.61%) | 12.58 | 12.15 - 14.50 | 0.988 times | Fri 29 December 2023 | 12.66 (12.43%) | 11.40 | 11.11 - 12.81 | 0.9016 times | Fri 30 December 2022 | 11.26 (-16.16%) | 13.46 | 10.92 - 14.46 | 1.0093 times | Fri 31 December 2021 | 13.43 (10.9%) | 12.11 | 11.92 - 13.81 | 1.0267 times | Thu 31 December 2020 | 12.11 (-9.9%) | 13.45 | 6.72 - 13.67 | 1.1465 times | Tue 31 December 2019 | 13.44 (12.94%) | 11.82 | 11.82 - 13.52 | 1.0175 times | Mon 31 December 2018 | 11.90 (-14.33%) | 13.80 | 11.63 - 14.63 | 1.1009 times | Wed 27 December 2017 | 13.89 (-3.61%) | 14.41 | 13.70 - 14.85 | 0.9577 times | Fri 30 December 2016 | 14.41 (11.71%) | 12.83 | 11.97 - 14.44 | 0.8683 times | Thu 31 December 2015 | 12.90 (0%) | 12.75 | 12.14 - 13.12 | 0.2205 times |
Indicator Analysis of BlackrockFloating
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockFloating (FRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockFloating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and BlackrockFloating FRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockFloating FRA stock. Volume based technical analysis of BlackrockFloating FRA stock is negative.
BlackrockFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.68 | 11.67 |
| 12 day EMA | 11.72 | 11.72 | 11.72 |
| 20 day EMA | 11.8 | 11.81 | 11.82 |
| 35 day EMA | 11.98 | 12 | 12.02 |
| 50 day EMA | 12.2 | 12.22 | 12.24 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.67 | 11.66 |
| 12 day SMA | 11.7 | 11.7 | 11.7 |
| 20 day SMA | 11.75 | 11.76 | 11.77 |
| 35 day SMA | 12 | 12.02 | 12.05 |
| 50 day SMA | 12.18 | 12.21 | 12.24 |
| 100 day SMA | 12.68 | 12.69 | 12.71 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 12.71 | 12.71 | 12.72 |


