NYSE Fitbit, Inc. FIT All indicator, Fitbit, Inc. FIT indicators All technical analysis, Fitbit, Inc. FIT indicators All free charts, Fitbit, Inc. FIT indicators All historical values NYSE

Stock FIT - Share Fitbit, Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 6.93
Daily Resistance: 6.93
5 Day DMA Moving Average is 6.97
20 Day DMA Moving Average is 6.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Jan 2021	0%	6.93	6.93	6.93	6.93	0 times
Wed 13 Jan 2021	-0.86%	6.99	6.93	7.02	6.92	1.04 times
Tue 12 Jan 2021	-0.71%	7.04	6.99	7.06	6.99	0.73 times
Mon 11 Jan 2021	1%	6.97	7.04	7.04	6.97	0.75 times
Fri 08 Jan 2021	-1.27%	7.05	6.97	7.06	6.96	0.59 times
Thu 07 Jan 2021	0.28%	7.02	7.06	7.08	7.00	0.72 times
Wed 06 Jan 2021	0.72%	7.00	7.04	7.05	6.97	0.78 times
Tue 05 Jan 2021	0.58%	6.98	6.99	7.04	6.96	1.39 times
Mon 04 Jan 2021	2.21%	6.83	6.95	6.98	6.81	1.97 times
Thu 31 Dec 2020	0%	6.80	6.80	6.83	6.79	0.75 times

Volume is calculated using 10 day average volume

NYSE Fitbit, Inc. FIT All indicator, Fitbit, Inc. FIT indicators All technical analysis, Fitbit, Inc. FIT indicators All free charts, Fitbit, Inc. FIT indicators All historical values NYSE

Below are charts of NYSE Fitbit, Inc. FIT All indicator, Fitbit, Inc. FIT indicators All technical analysis, Fitbit, Inc. FIT indicators All free charts, Fitbit, Inc. FIT indicators All historical values NYSE

Fitbit, Inc. FIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fitbit, Inc. FIT ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fitbit, Inc. FIT are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
6.7	66.7	58.3
6.7	66.7	58.3
6.7	66.7	58.3
0	63.6	63.6

ADX charts for Fitbit, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fitbit, Inc. FIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fitbit, Inc. is 6.98

50 day MA of Fitbit, Inc. is 7.08

100 day MA of Fitbit, Inc. is 6.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fitbit, Inc. FIT is downtrend

Historical Moving averages values of Fitbit, Inc. FIT are:

Price	20 day	50 day	100 day
6.93	6.98	7.08	6.87
6.93	6.99	7.08	6.87
6.99	7.01	7.09	6.86
7.04	7.02	7.09	6.86
6.97	7.02	7.09	6.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fitbit, Inc. FIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fitbit, Inc. FIT is: 8402650 M

Current day volume is 0 times compared to averaged volume Fitbit, Inc. has

Historical price to volume measure of Fitbit, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.93	0%	0%	0 times
6.93	-0.86%	-0.86%	0.395 times
6.99	-0.71%	-0.71%	0.276 times
7.04	1%	1%	0.286 times
6.97	-1.27%	-1.13%	0.225 times
7.06	0.28%	0.57%	0.275 times
7.04	0.72%	0.57%	0.297 times
6.99	0.58%	0.14%	0.529 times
6.95	2.21%	1.76%	0.751 times
6.80	0%	0%	0.287 times

Price to volume Charts of Fitbit, Inc. FIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fitbit, Inc. FIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fitbit, Inc. FIT is: 6.98 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fitbit, Inc. FIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.93	6.98	0.15	7.28	6.68
6.93	6.99	0.15	7.3	6.68
6.99	7.01	0.16	7.33	6.69
7.04	7.02	0.17	7.35	6.69
6.97	7.02	0.17	7.36	6.68

Bollinger Bands charts for Fitbit, Inc. FIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fitbit, Inc. FIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fitbit, Inc. FIT

14 day Fitbit, Inc. FIT RSI is: 45.96

According to RSI indicator,

Historical values of RSI indicator for Fitbit, Inc. are as follows in descending order:

45.96 45.96 46.08 45.87 44.98 46.13 47.19 47.13 47.45 43.16 43.16 41.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fitbit, Inc. FIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fitbit, Inc. FIT

12,26,9 day Fitbit, Inc. FIT MACD is: 6.97, 7, -0.03

According to MACD indicator, Prices of Fitbit, Inc. FIT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fitbit, Inc. FIT are:

6.97, 7, -0.03
6.98, 7.01, -0.029999999999999
6.99, 7.02, -0.029999999999999
6.99, 7.02, -0.029999999999999
6.98, 7.02, -0.039999999999999
6.98, 7.02, -0.039999999999999
6.96, 7.02, -0.06
6.95, 7.02, -0.069999999999999
6.94, 7.02, -0.079999999999999
6.94, 7.03, -0.09

MACD charts of Fitbit, Inc. FIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fitbit, Inc. FIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fitbit, Inc. FIT CCI is: 2

According to CCI indicator, Fitbit, Inc. FIT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fitbit, Inc.

Historical CCI values of Fitbit, Inc. FIT are:

2 25 72 75 58 100 78 58 -11 -101

CCI charts of Fitbit, Inc. FIT are below. Second charts towards left.

Fitbit, Inc. FIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fitbit, Inc. FIT Stochastics is: 59

According to Stochastics indicator, Selling is coming in Fitbit, Inc.

Fitbit, Inc. FIT is neither over-bought, nor over-sold

Historical Stochastics values of Fitbit, Inc. FIT are:

59 59 59 59 59 59 59 59 59 59

Fitbit, Inc. FIT Stochastics charts are below. Third charts to the left, at the bottom