ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIT Historical charts - Fitbit, Inc.

Historical charts for Stock FIT - Share Fitbit, Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 6.97
  • 12Day Average: 6.94
  • 20Day Average: 6.98
  • 50Day Average: 7.08
  • 100Day Average: 6.87
  • 150Day Average: 6.74

FIT Indicators & signals

Indicator MACD (12,26,9)

6.97, 7, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Jan 2021 6.93 6.93 to 6.93 0% 0 times
13 Wed Jan 2021 6.93 6.92 to 7.02 -0.86% 1.13 times
12 Tue Jan 2021 6.99 6.99 to 7.06 -0.71% 0.79 times
11 Mon Jan 2021 7.04 6.97 to 7.04 1% 0.82 times
08 Fri Jan 2021 6.97 6.96 to 7.06 -1.27% 0.64 times
07 Thu Jan 2021 7.06 7.00 to 7.08 0.28% 0.78 times
06 Wed Jan 2021 7.04 6.97 to 7.05 0.72% 0.85 times
05 Tue Jan 2021 6.99 6.96 to 7.04 0.58% 1.51 times
04 Mon Jan 2021 6.95 6.81 to 6.98 2.21% 2.15 times
31 Thu Dec 2020 6.80 6.79 to 6.83 0% 0.82 times
30 Wed Dec 2020 6.80 6.80 to 6.85 -0.15% 0.51 times
29 Tue Dec 2020 6.81 6.79 to 6.84 0.44% 0.79 times

Technical analysis forecast for FIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIT FIT at this time. Stock is falling and might fall more.

It appears as if FIT FIT gave a large move recently.

Stock of FIT (FIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIT is bearish for shortterm, and stock might move down till 6.8 or till 6.7. Use a stoploss of 6.99 and if the stock hits stoploss, then it can shoot up till 7.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIT Historical charts - Share Fitbit, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FIT Historical charts - Share Fitbit, Inc.

 

Back to top