NYSE Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values NYSE

Stock FIS - Share Fidelity National Information Services, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 64.57
Daily Resistance: 65.91
5 Day DMA Moving Average is 66
20 Day DMA Moving Average is 64.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.15%	65.70	65.56	66.25	64.91	0.53 times
Wed 03 Dec 2025	-1.71%	66.95	65.66	67.48	65.41	0.79 times
Tue 02 Dec 2025	0.91%	66.39	66.80	67.31	65.71	0.6 times
Mon 01 Dec 2025	0.65%	64.91	66.20	66.84	64.91	0.53 times
Fri 28 Nov 2025	0.6%	65.59	65.77	66.17	65.24	0.19 times
Wed 26 Nov 2025	-0.41%	65.14	65.38	66.10	64.91	0.41 times
Tue 25 Nov 2025	1.93%	65.00	65.65	66.28	64.56	0.43 times
Mon 24 Nov 2025	0.53%	64.09	64.41	64.89	63.81	1.16 times
Fri 21 Nov 2025	2.71%	62.67	64.07	64.81	62.67	0.62 times
Thu 20 Nov 2025	-0.45%	62.79	62.38	63.67	62.28	0.42 times

Volume is calculated using 10 day average volume

NYSE Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values NYSE

Below are charts of NYSE Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values NYSE

Fidelity National Information Services, Inc. FIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Information Services, Inc. FIS is: 2079280 M

Current day volume is 1.367 times compared to averaged volume Fidelity National Information Services, Inc. has

Historical price to volume measure of Fidelity National Information Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.56	-0.15%	-0.21%	1.367 times
65.66	-1.71%	-1.93%	2.027 times
66.80	0.91%	0.62%	1.53 times
66.20	0.65%	1.99%	1.347 times
65.77	0.6%	0.27%	0.477 times
65.38	-0.41%	0.37%	1.049 times
65.65	1.93%	1%	1.113 times
64.41	0.53%	0.5%	2.969 times
64.07	2.71%	2.23%	1.583 times
62.38	-0.45%	-0.65%	1.085 times

Price to volume Charts of Fidelity National Information Services, Inc. FIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day