NYSE Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values NYSE

Stock FIS - Share Fidelity National Information Services, Inc. trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 45.79
Daily Resistance: 47.19
5 Day DMA Moving Average is 46.24
20 Day DMA Moving Average is 46.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.02%	47.03	46.54	47.83	46.43	1.19 times
Thu 30 Apr 2026	0.67%	45.86	46.53	46.64	45.07	1.5 times
Wed 29 Apr 2026	-0.17%	46.04	46.22	46.45	45.76	1.49 times
Tue 28 Apr 2026	1.54%	45.99	46.30	46.62	45.68	1.48 times
Mon 27 Apr 2026	-0.28%	45.04	45.60	46.43	45.00	1.26 times
Fri 24 Apr 2026	-0.02%	45.16	45.73	45.88	44.81	1.23 times
Thu 23 Apr 2026	-4.39%	47.18	45.74	47.19	45.26	1.6 times
Wed 22 Apr 2026	0.31%	47.75	47.84	48.09	46.70	1.82 times
Tue 21 Apr 2026	-1.3%	48.30	47.69	48.96	47.51	1.87 times
Mon 20 Apr 2026	-0.37%	48.50	48.32	48.85	47.97	1.36 times

Volume is calculated using 10 day average volume

NYSE Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values NYSE

Below are charts of NYSE Fidelity National Information Services, Inc. FIS PriceVolume indicator, Fidelity National Information Services, Inc. FIS indicators PriceVolume technical analysis, Fidelity National Information Services, Inc. FIS indicators PriceVolume free charts, Fidelity National Information Services, Inc. FIS indicators PriceVolume historical values NYSE

Fidelity National Information Services, Inc. FIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity National Information Services, Inc. FIS is: 3266820 M

Current day volume is 0.97 times compared to averaged volume Fidelity National Information Services, Inc. has

Historical price to volume measure of Fidelity National Information Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.54	0.02%	-1.04%	0.97 times
46.53	0.67%	1.46%	1.219 times
46.22	-0.17%	0.39%	1.216 times
46.30	1.54%	0.67%	1.207 times
45.60	-0.28%	1.24%	1.026 times
45.73	-0.02%	1.26%	1.006 times
45.74	-4.39%	-3.05%	1.302 times
47.84	0.31%	0.19%	1.482 times
47.69	-1.3%	-1.26%	1.523 times
48.32	-0.37%	-0.37%	1.107 times

Price to volume Charts of Fidelity National Information Services, Inc. FIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day