FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 47.99 and 49.77
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 49.343333333333 |
| Intraday Target 4 | 50.19 |
| Intraday Target 5 | 51.12 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.25 (-1.95%) | 49.53 | 48.50 - 50.28 | 0.6085 times | Tue 17 March 2026 | 50.23 (-0.42%) | 50.85 | 50.08 - 52.07 | 1.238 times | Mon 16 March 2026 | 50.44 (1.49%) | 49.74 | 49.56 - 50.59 | 0.9715 times | Fri 13 March 2026 | 49.70 (0.89%) | 49.96 | 49.15 - 50.03 | 0.7441 times | Thu 12 March 2026 | 49.26 (-1.81%) | 49.67 | 49.17 - 51.25 | 1.1313 times | Wed 11 March 2026 | 50.17 (-0.71%) | 50.27 | 49.83 - 51.38 | 0.4535 times | Tue 10 March 2026 | 50.53 (-2.11%) | 51.47 | 49.10 - 51.47 | 1.0471 times | Mon 09 March 2026 | 51.62 (0.25%) | 51.30 | 50.13 - 51.76 | 1.2431 times | Fri 06 March 2026 | 51.49 (1.8%) | 50.10 | 49.26 - 51.82 | 1.4722 times | Thu 05 March 2026 | 50.58 (1%) | 49.77 | 49.77 - 50.80 | 1.0909 times | Wed 04 March 2026 | 50.08 (-0.38%) | 50.04 | 49.55 - 50.87 | 1.3654 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 47.09 and 50.66
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.25 (-0.91%) | 49.74 | 48.50 - 52.07 | 0.6139 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 1.0063 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.3462 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.3233 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.8404 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2337 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.4666 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.461 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.0265 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.6822 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.7044 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 47.09 and 50.66
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.25 (-3.36%) | 49.81 | 48.50 - 52.07 | 0.8822 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.5837 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.9042 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7649 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8172 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.1851 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2915 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1689 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6492 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7531 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0342 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 36.6 and 58.81
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 54.593333333333 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.25 (-25.9%) | 66.50 | 46.16 - 68.37 | 0.32 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1116 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1453 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6974 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.4918 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.143 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1503 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 1.0228 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4537 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.464 times | Fri 30 December 2016 | 75.64 (0%) | 60.21 | 55.10 - 81.67 | 0.618 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.18 |
| 50 day DMA | 53.89 |
| 100 day DMA | 59.7 |
| 150 day DMA | 62.34 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.18 | 50.15 |
| 12 day EMA | 50.05 | 50.2 | 50.19 |
| 20 day EMA | 50.39 | 50.51 | 50.54 |
| 35 day EMA | 52.56 | 52.75 | 52.9 |
| 50 day EMA | 54.52 | 54.74 | 54.92 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.96 | 50.02 |
| 12 day SMA | 50.3 | 50.36 | 50.43 |
| 20 day SMA | 49.92 | 49.89 | 49.75 |
| 35 day SMA | 50.18 | 50.38 | 50.6 |
| 50 day SMA | 53.89 | 54.24 | 54.57 |
| 100 day SMA | 59.7 | 59.88 | 60.06 |
| 150 day SMA | 62.34 | 62.49 | 62.64 |
| 200 day SMA | 66.52 | 66.67 | 66.81 |


