FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 34.7 and 35.68
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.516666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36.5 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.19 (-1.21%) | 35.82 | 35.19 - 36.17 | 1.0024 times | Fri 18 September 2026 | 35.62 (-2.22%) | 36.15 | 35.53 - 36.45 | 1.5174 times | Thu 17 September 2026 | 36.43 (-1.14%) | 37.01 | 36.23 - 37.01 | 0.7926 times | Wed 16 September 2026 | 36.85 (-1.34%) | 37.20 | 36.67 - 37.57 | 0.8442 times | Tue 15 September 2026 | 37.35 (-2.17%) | 38.07 | 37.29 - 38.50 | 0.5659 times | Mon 14 September 2026 | 38.18 (0.1%) | 39.00 | 37.52 - 40.18 | 1.4189 times | Fri 11 September 2026 | 38.14 (-0.99%) | 38.30 | 37.59 - 38.48 | 0.8566 times | Thu 10 September 2026 | 38.52 (1.18%) | 38.14 | 37.88 - 38.62 | 0.9373 times | Wed 09 September 2026 | 38.07 (-3.42%) | 39.45 | 38.07 - 39.50 | 0.9723 times | Tue 08 September 2026 | 39.42 (-5.9%) | 41.44 | 39.37 - 41.52 | 1.0925 times | Fri 04 September 2026 | 41.89 (-0.92%) | 41.60 | 40.95 - 42.05 | 1.0958 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 34.7 and 35.68
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.19 (-1.21%) | 35.82 | 35.19 - 36.17 | 0.2365 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.2123 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.9102 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.1039 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.0127 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.8758 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8346 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.676 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.4349 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7032 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.877 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 31.37 and 39.01
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.19 (-13.69%) | 40.66 | 35.19 - 42.83 | 0.796 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.1573 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.9993 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1013 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.3707 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.1355 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1049 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1194 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6685 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5472 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6041 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 18.6 and 51.78
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 46.25 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.19 (-47.05%) | 66.50 | 35.19 - 68.37 | 1.1301 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0119 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.045 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5487 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3479 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0398 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.0705 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9519 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4223 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4318 times | Fri 30 December 2016 | 75.64 (0%) | 76.64 | 73.25 - 81.67 | 0.2382 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 10 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 38.16 |
| 20 day DMA | 39.3 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.24 |
| 100 day DMA | 41.5 |
| 150 day DMA | 43.75 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.77 | 37.34 |
| 12 day EMA | 37.69 | 38.14 | 38.6 |
| 20 day EMA | 38.7 | 39.07 | 39.43 |
| 35 day EMA | 39.85 | 40.12 | 40.39 |
| 50 day EMA | 40.77 | 41 | 41.22 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.89 | 37.39 |
| 12 day SMA | 38.16 | 38.72 | 39.15 |
| 20 day SMA | 39.3 | 39.6 | 39.85 |
| 35 day SMA | 40.64 | 40.91 | 41.21 |
| 50 day SMA | 41.24 | 41.38 | 41.5 |
| 100 day SMA | 41.5 | 41.61 | 41.71 |
| 150 day SMA | 43.75 | 43.83 | 43.91 |
| 200 day SMA | 48.32 | 48.47 | 48.62 |


