ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 46.17 and 47.02

Intraday Target 145.95
Intraday Target 246.38
Intraday Target 346.803333333333
Intraday Target 447.23
Intraday Target 547.65

Daily price and volume Fidelity National

Date Closing Open Range Volume
Fri 13 February 2026 46.80 (-0.32%) 47.12 46.38 - 47.23 0.7983 times
Thu 12 February 2026 46.95 (-2.82%) 48.42 46.16 - 48.90 1.2935 times
Wed 11 February 2026 48.31 (-4.43%) 50.50 48.29 - 50.50 0.7718 times
Tue 10 February 2026 50.55 (-0.08%) 50.62 50.07 - 51.27 1.0826 times
Mon 09 February 2026 50.59 (-2.58%) 51.19 50.22 - 51.58 1.0633 times
Fri 06 February 2026 51.93 (2.18%) 50.91 50.53 - 51.99 1.1613 times
Thu 05 February 2026 50.82 (-1.45%) 51.91 50.48 - 52.73 0.8185 times
Wed 04 February 2026 51.57 (1.24%) 50.90 50.74 - 52.49 1.1852 times
Tue 03 February 2026 50.94 (-9.17%) 55.54 50.85 - 55.54 1.1891 times
Mon 02 February 2026 56.08 (1.52%) 55.62 55.04 - 56.29 0.6364 times
Fri 30 January 2026 55.24 (0.07%) 55.17 54.40 - 55.33 0.4124 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 43.77 and 49.19

Weekly Target 142.76
Weekly Target 244.78
Weekly Target 348.18
Weekly Target 450.2
Weekly Target 553.6

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Fri 13 February 2026 46.80 (-9.88%) 51.19 46.16 - 51.58 2.028 times
Fri 06 February 2026 51.93 (-5.99%) 55.62 50.48 - 56.29 2.0203 times
Fri 30 January 2026 55.24 (-8.69%) 60.71 54.40 - 60.81 1.4195 times
Fri 23 January 2026 60.50 (-4.5%) 62.18 59.95 - 62.91 0.9433 times
Fri 16 January 2026 63.35 (-5.22%) 64.67 62.48 - 66.73 0.974 times
Fri 09 January 2026 66.84 (1.86%) 65.11 65.09 - 68.37 0.7573 times
Fri 02 January 2026 65.62 (-2.71%) 67.18 65.42 - 67.92 0.3292 times
Mon 29 December 2025 67.45 (0.39%) 67.18 66.90 - 67.92 0.1147 times
Fri 26 December 2025 67.19 (1.73%) 65.96 65.96 - 67.55 0.416 times
Fri 19 December 2025 66.05 (-1.58%) 67.25 65.36 - 67.68 0.9978 times
Fri 12 December 2025 67.11 (0.68%) 66.44 64.98 - 68.18 0.8496 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 41.42 and 51.55

Monthly Target 139.62
Monthly Target 243.21
Monthly Target 349.75
Monthly Target 453.34
Monthly Target 559.88

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 13 February 2026 46.80 (-15.28%) 55.62 46.16 - 56.29 0.9225 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.958 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.8103 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8658 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.2556 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.3683 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.2384 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.6877 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.7978 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.0956 times
Wed 30 April 2025 78.88 (5.62%) 74.60 66.70 - 80.79 1.2871 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 35.38 and 57.59

Yearly Target 131.57
Yearly Target 239.18
Yearly Target 353.776666666667
Yearly Target 461.39
Yearly Target 575.99

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 13 February 2026 46.80 (-29.58%) 66.50 46.16 - 68.37 0.1712 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.1287 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1629 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.7236 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.5147 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1606 times
Thu 31 December 2020 141.46 (1.7%) 139.87 91.68 - 158.21 1.1679 times
Tue 31 December 2019 139.09 (35.63%) 100.88 98.10 - 141.35 1.0385 times
Mon 31 December 2018 102.55 (9.1%) 94.31 92.12 - 110.83 0.4607 times
Wed 27 December 2017 94.00 (24.27%) 76.28 75.52 - 96.67 0.4711 times
Fri 30 December 2016 75.64 (24.82%) 59.52 55.10 - 81.67 0.6461 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3

Tomorrow's movement Prediction of Fidelity National FIS is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 45, while middle bands are at 50 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 48.64
12 day DMA 51.25
20 day DMA 54.7
35 day DMA 59.65
50 day DMA 61.66
100 day DMA 63.6
150 day DMA 66.57
200 day DMA 69.85

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4249.2350.37
12 day EMA51.2752.0853.01
20 day EMA53.9754.7255.54
35 day EMA57.3257.9458.59
50 day EMA60.7161.2861.86

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6449.6750.44
12 day SMA51.2552.0352.95
20 day SMA54.755.5456.39
35 day SMA59.6560.2260.79
50 day SMA61.6662.0662.44
100 day SMA63.663.7863.96
150 day SMA66.5766.7867
200 day SMA69.8570.0170.17

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top