Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 40.95 and 42.58
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.293333333333 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.92 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.53 (3.7%) | 40.38 | 40.36 - 41.99 | 0.6842 times | Thu 23 July 2026 | 40.05 (-1.21%) | 40.57 | 39.96 - 40.60 | 0.4855 times | Wed 22 July 2026 | 40.54 (-2.5%) | 42.01 | 40.26 - 42.24 | 1.3598 times | Tue 21 July 2026 | 41.58 (-1.63%) | 41.85 | 41.38 - 42.26 | 0.8163 times | Mon 20 July 2026 | 42.27 (0.83%) | 41.71 | 41.30 - 42.48 | 1.1041 times | Fri 17 July 2026 | 41.92 (-1.64%) | 42.61 | 41.75 - 43.67 | 0.6971 times | Thu 16 July 2026 | 42.62 (3.7%) | 41.45 | 41.45 - 42.75 | 0.6025 times | Wed 15 July 2026 | 41.10 (1.28%) | 41.28 | 40.86 - 42.33 | 1.5262 times | Tue 14 July 2026 | 40.58 (-3.22%) | 41.03 | 40.19 - 41.19 | 1.5543 times | Mon 13 July 2026 | 41.93 (-0.12%) | 42.54 | 41.89 - 42.79 | 1.17 times | Fri 10 July 2026 | 41.98 (0.84%) | 41.63 | 41.56 - 42.61 | 0.5486 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.49 and 42.01
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7592 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9469 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7374 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7872 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.1521 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0924 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.0381 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.0662 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.2142 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.2064 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.7825 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 40.02 and 45.19
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.53 (6.82%) | 38.50 | 38.50 - 43.67 | 0.7032 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.2048 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4995 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2422 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2087 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2246 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7313 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5987 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6609 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9261 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0446 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 24 and 54.95
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 49.106666666667 |
| Yearly Target 4 | 60.79 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.53 (-37.51%) | 66.50 | 37.42 - 68.37 | 0.8782 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0406 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0747 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5927 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3862 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0694 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1009 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9789 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4343 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4441 times | Fri 30 December 2016 | 75.64 (0%) | 72.05 | 68.03 - 81.67 | 0.347 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.93 |
| 100 day DMA | 44.27 |
| 150 day DMA | 49.02 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.94 | 41.39 |
| 12 day EMA | 41.18 | 41.12 | 41.32 |
| 20 day EMA | 41.02 | 40.97 | 41.07 |
| 35 day EMA | 41.25 | 41.23 | 41.3 |
| 50 day EMA | 41.24 | 41.23 | 41.28 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.27 | 41.79 |
| 12 day SMA | 41.48 | 41.42 | 41.63 |
| 20 day SMA | 41.06 | 40.88 | 40.81 |
| 35 day SMA | 40.21 | 40.19 | 40.26 |
| 50 day SMA | 40.93 | 40.96 | 41.01 |
| 100 day SMA | 44.27 | 44.36 | 44.47 |
| 150 day SMA | 49.02 | 49.19 | 49.37 |
| 200 day SMA | 53.22 | 53.34 | 53.47 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
