Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 64.57 and 65.91
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 65.573333333333 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 66.91 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 0.9396 times | Wed 03 December 2025 | 65.66 (-1.71%) | 66.95 | 65.41 - 67.48 | 1.3937 times | Tue 02 December 2025 | 66.80 (0.91%) | 66.39 | 65.71 - 67.31 | 1.0517 times | Mon 01 December 2025 | 66.20 (0.65%) | 64.91 | 64.91 - 66.84 | 0.9263 times | Fri 28 November 2025 | 65.77 (0.6%) | 65.59 | 65.24 - 66.17 | 0.3276 times | Wed 26 November 2025 | 65.38 (-0.41%) | 65.14 | 64.91 - 66.10 | 0.7209 times | Tue 25 November 2025 | 65.65 (1.93%) | 65.00 | 64.56 - 66.28 | 0.7649 times | Mon 24 November 2025 | 64.41 (0.53%) | 64.09 | 63.81 - 64.89 | 2.0411 times | Fri 21 November 2025 | 64.07 (2.71%) | 62.67 | 62.67 - 64.81 | 1.0884 times | Thu 20 November 2025 | 62.38 (-0.45%) | 62.79 | 62.28 - 63.67 | 0.7459 times | Wed 19 November 2025 | 62.66 (-0.78%) | 63.20 | 62.45 - 63.39 | 0.9713 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.24 and 67.81
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.56 (-0.32%) | 64.91 | 64.91 - 67.48 | 0.8324 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7442 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9226 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0345 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.2973 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.1962 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 1.9999 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 1.0009 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.9543 times | Fri 10 October 2025 | 66.87 (0.24%) | 67.17 | 66.18 - 69.14 | 1.0175 times | Fri 03 October 2025 | 66.71 (3.84%) | 64.48 | 64.11 - 67.46 | 1.2184 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.24 and 67.81
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.56 (-0.32%) | 64.91 | 64.91 - 67.48 | 0.1842 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8847 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.283 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3983 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2655 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.7028 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8153 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1196 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.3152 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0314 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.3 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 50.31 and 74.77
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 69.68 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 94.14 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.56 (-18.83%) | 81.13 | 59.51 - 83.97 | 1.0284 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1163 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6545 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.454 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1141 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1211 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9969 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4422 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4523 times | Fri 30 December 2016 | 75.64 (24.82%) | 59.52 | 55.10 - 81.67 | 0.6202 times | Thu 31 December 2015 | 60.60 (0%) | 67.30 | 58.49 - 73.60 | 0.1545 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 64.81 |
| 20 day DMA | 64.98 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.61 |
| 100 day DMA | 68.76 |
| 150 day DMA | 72.41 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.83 | 65.91 |
| 12 day EMA | 65.34 | 65.3 | 65.23 |
| 20 day EMA | 65.17 | 65.13 | 65.07 |
| 35 day EMA | 65.32 | 65.31 | 65.29 |
| 50 day EMA | 65.57 | 65.57 | 65.57 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.96 | 65.96 |
| 12 day SMA | 64.81 | 64.67 | 64.55 |
| 20 day SMA | 64.98 | 64.94 | 64.82 |
| 35 day SMA | 65.15 | 65.18 | 65.24 |
| 50 day SMA | 65.61 | 65.59 | 65.54 |
| 100 day SMA | 68.76 | 68.89 | 69.03 |
| 150 day SMA | 72.41 | 72.5 | 72.59 |
| 200 day SMA | 72.36 | 72.38 | 72.4 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
