Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 42.12 and 43.66
| Intraday Target 1 | 41.85 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 43.386666666667 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.93 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.92 (-2.74%) | 44.30 | 42.85 - 44.39 | 0.6412 times | Thu 13 August 2026 | 44.13 (5.27%) | 42.12 | 42.12 - 44.21 | 0.6704 times | Wed 12 August 2026 | 41.92 (-1.96%) | 42.24 | 41.47 - 42.44 | 0.6371 times | Tue 11 August 2026 | 42.76 (0.59%) | 42.03 | 42.02 - 43.16 | 0.6566 times | Mon 10 August 2026 | 42.51 (-0.61%) | 42.31 | 41.70 - 43.00 | 0.719 times | Fri 07 August 2026 | 42.77 (-0.09%) | 42.59 | 42.17 - 43.02 | 0.8964 times | Thu 06 August 2026 | 42.81 (-0.07%) | 42.50 | 41.61 - 42.82 | 1.0629 times | Wed 05 August 2026 | 42.84 (-3.23%) | 43.89 | 42.10 - 44.45 | 1.399 times | Tue 04 August 2026 | 44.27 (-1.14%) | 45.35 | 38.00 - 46.11 | 1.6199 times | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 1.6975 times | Fri 31 July 2026 | 44.77 (-2.67%) | 45.35 | 44.53 - 45.61 | 1.4066 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 42.2 and 45.12
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8364 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.6797 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.4381 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7047 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.879 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.6845 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7307 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.0694 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.014 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9636 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.9896 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 36.25 and 44.67
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 42.446666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.92 (-4.13%) | 45.66 | 38.00 - 46.42 | 0.6725 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0774 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1874 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4779 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2243 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1913 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2069 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7208 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.59 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6514 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9127 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 24.7 and 55.65
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 49.57 |
| Yearly Target 4 | 61.72 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.92 (-35.42%) | 66.50 | 37.42 - 68.37 | 0.9868 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0282 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0619 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5737 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3697 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0566 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.0878 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9673 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4291 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4388 times | Fri 30 December 2016 | 75.64 (0%) | 75.07 | 68.03 - 81.67 | 0.3103 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.24 |
| 50 day DMA | 41.29 |
| 100 day DMA | 43.31 |
| 150 day DMA | 46.74 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.12 | 42.61 |
| 12 day EMA | 43.12 | 43.16 | 42.98 |
| 20 day EMA | 42.94 | 42.94 | 42.82 |
| 35 day EMA | 42.33 | 42.29 | 42.18 |
| 50 day EMA | 41.55 | 41.49 | 41.38 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.82 | 42.55 |
| 12 day SMA | 43.54 | 43.86 | 43.93 |
| 20 day SMA | 43.17 | 43.12 | 43.04 |
| 35 day SMA | 42.24 | 42.1 | 41.94 |
| 50 day SMA | 41.29 | 41.25 | 41.22 |
| 100 day SMA | 43.31 | 43.38 | 43.43 |
| 150 day SMA | 46.74 | 46.9 | 47.05 |
| 200 day SMA | 51.45 | 51.58 | 51.7 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
