ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 47.99 and 49.77

Intraday Target 147.56
Intraday Target 248.41
Intraday Target 349.343333333333
Intraday Target 450.19
Intraday Target 551.12

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 19 March 2026 49.25 (-1.95%) 49.53 48.50 - 50.28 0.6085 times
Tue 17 March 2026 50.23 (-0.42%) 50.85 50.08 - 52.07 1.238 times
Mon 16 March 2026 50.44 (1.49%) 49.74 49.56 - 50.59 0.9715 times
Fri 13 March 2026 49.70 (0.89%) 49.96 49.15 - 50.03 0.7441 times
Thu 12 March 2026 49.26 (-1.81%) 49.67 49.17 - 51.25 1.1313 times
Wed 11 March 2026 50.17 (-0.71%) 50.27 49.83 - 51.38 0.4535 times
Tue 10 March 2026 50.53 (-2.11%) 51.47 49.10 - 51.47 1.0471 times
Mon 09 March 2026 51.62 (0.25%) 51.30 50.13 - 51.76 1.2431 times
Fri 06 March 2026 51.49 (1.8%) 50.10 49.26 - 51.82 1.4722 times
Thu 05 March 2026 50.58 (1%) 49.77 49.77 - 50.80 1.0909 times
Wed 04 March 2026 50.08 (-0.38%) 50.04 49.55 - 50.87 1.3654 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 47.09 and 50.66

Weekly Target 146.37
Weekly Target 247.81
Weekly Target 349.94
Weekly Target 451.38
Weekly Target 553.51

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 19 March 2026 49.25 (-0.91%) 49.74 48.50 - 52.07 0.6139 times
Fri 13 March 2026 49.70 (-3.48%) 51.30 49.10 - 51.76 1.0063 times
Fri 06 March 2026 51.49 (1.04%) 49.81 48.62 - 51.82 1.3462 times
Fri 27 February 2026 50.96 (3.72%) 48.61 46.75 - 51.13 1.3233 times
Fri 20 February 2026 49.13 (4.98%) 47.36 47.21 - 49.63 0.8404 times
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.2337 times
Fri 13 February 2026 46.80 (-9.88%) 51.19 46.16 - 51.58 1.4666 times
Fri 06 February 2026 51.93 (-5.99%) 55.62 50.48 - 56.29 1.461 times
Fri 30 January 2026 55.24 (-8.69%) 60.71 54.40 - 60.81 1.0265 times
Fri 23 January 2026 60.50 (-4.5%) 62.18 59.95 - 62.91 0.6822 times
Fri 16 January 2026 63.35 (-5.22%) 64.67 62.48 - 66.73 0.7044 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 47.09 and 50.66

Monthly Target 146.37
Monthly Target 247.81
Monthly Target 349.94
Monthly Target 451.38
Monthly Target 553.51

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 19 March 2026 49.25 (-3.36%) 49.81 48.50 - 52.07 0.8822 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.5837 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.9042 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.7649 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8172 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.1851 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.2915 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.1689 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.6492 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.7531 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.0342 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 36.6 and 58.81

Yearly Target 132.38
Yearly Target 240.82
Yearly Target 354.593333333333
Yearly Target 463.03
Yearly Target 576.8

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 19 March 2026 49.25 (-25.9%) 66.50 46.16 - 68.37 0.32 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.1116 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1453 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.6974 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.4918 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.143 times
Thu 31 December 2020 141.46 (1.7%) 139.87 91.68 - 158.21 1.1503 times
Tue 31 December 2019 139.09 (35.63%) 100.88 98.10 - 141.35 1.0228 times
Mon 31 December 2018 102.55 (9.1%) 94.31 92.12 - 110.83 0.4537 times
Wed 27 December 2017 94.00 (24.27%) 76.28 75.52 - 96.67 0.464 times
Fri 30 December 2016 75.64 (0%) 60.21 55.10 - 81.67 0.618 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity National FIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 49.78
12 day DMA 50.3
20 day DMA 49.92
35 day DMA 50.18
50 day DMA 53.89
100 day DMA 59.7
150 day DMA 62.34
200 day DMA 66.52

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8750.1850.15
12 day EMA50.0550.250.19
20 day EMA50.3950.5150.54
35 day EMA52.5652.7552.9
50 day EMA54.5254.7454.92

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7849.9650.02
12 day SMA50.350.3650.43
20 day SMA49.9249.8949.75
35 day SMA50.1850.3850.6
50 day SMA53.8954.2454.57
100 day SMA59.759.8860.06
150 day SMA62.3462.4962.64
200 day SMA66.5266.6766.81

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top