FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 46.17 and 47.02
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.803333333333 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.65 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.80 (-0.32%) | 47.12 | 46.38 - 47.23 | 0.7983 times | Thu 12 February 2026 | 46.95 (-2.82%) | 48.42 | 46.16 - 48.90 | 1.2935 times | Wed 11 February 2026 | 48.31 (-4.43%) | 50.50 | 48.29 - 50.50 | 0.7718 times | Tue 10 February 2026 | 50.55 (-0.08%) | 50.62 | 50.07 - 51.27 | 1.0826 times | Mon 09 February 2026 | 50.59 (-2.58%) | 51.19 | 50.22 - 51.58 | 1.0633 times | Fri 06 February 2026 | 51.93 (2.18%) | 50.91 | 50.53 - 51.99 | 1.1613 times | Thu 05 February 2026 | 50.82 (-1.45%) | 51.91 | 50.48 - 52.73 | 0.8185 times | Wed 04 February 2026 | 51.57 (1.24%) | 50.90 | 50.74 - 52.49 | 1.1852 times | Tue 03 February 2026 | 50.94 (-9.17%) | 55.54 | 50.85 - 55.54 | 1.1891 times | Mon 02 February 2026 | 56.08 (1.52%) | 55.62 | 55.04 - 56.29 | 0.6364 times | Fri 30 January 2026 | 55.24 (0.07%) | 55.17 | 54.40 - 55.33 | 0.4124 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 43.77 and 49.19
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 2.028 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 2.0203 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.4195 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.9433 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.974 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.7573 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.3292 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1147 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.416 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 0.9978 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.8496 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 41.42 and 51.55
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.80 (-15.28%) | 55.62 | 46.16 - 56.29 | 0.9225 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.958 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8103 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8658 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2556 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3683 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2384 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6877 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7978 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0956 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2871 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 35.38 and 57.59
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 53.776666666667 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.80 (-29.58%) | 66.50 | 46.16 - 68.37 | 0.1712 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1287 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1629 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7236 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.5147 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1606 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1679 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 1.0385 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4607 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4711 times | Fri 30 December 2016 | 75.64 (24.82%) | 59.52 | 55.10 - 81.67 | 0.6461 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3
Tomorrow's movement Prediction of Fidelity National FIS is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 0 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 45, while middle bands are at 50 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 51.25 |
| 20 day DMA | 54.7 |
| 35 day DMA | 59.65 |
| 50 day DMA | 61.66 |
| 100 day DMA | 63.6 |
| 150 day DMA | 66.57 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 49.23 | 50.37 |
| 12 day EMA | 51.27 | 52.08 | 53.01 |
| 20 day EMA | 53.97 | 54.72 | 55.54 |
| 35 day EMA | 57.32 | 57.94 | 58.59 |
| 50 day EMA | 60.71 | 61.28 | 61.86 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 49.67 | 50.44 |
| 12 day SMA | 51.25 | 52.03 | 52.95 |
| 20 day SMA | 54.7 | 55.54 | 56.39 |
| 35 day SMA | 59.65 | 60.22 | 60.79 |
| 50 day SMA | 61.66 | 62.06 | 62.44 |
| 100 day SMA | 63.6 | 63.78 | 63.96 |
| 150 day SMA | 66.57 | 66.78 | 67 |
| 200 day SMA | 69.85 | 70.01 | 70.17 |


