ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 49.25 and 50.52

Intraday Target 148.21
Intraday Target 249.01
Intraday Target 349.476666666667
Intraday Target 450.28
Intraday Target 550.75

Daily price and volume Fidelity National

Date Closing Open Range Volume
Fri 20 March 2026 49.82 (1.16%) 49.33 48.67 - 49.94 0.7863 times
Thu 19 March 2026 49.25 (-1.95%) 49.53 48.50 - 50.28 0.6293 times
Tue 17 March 2026 50.23 (-0.42%) 50.85 50.08 - 52.07 1.2803 times
Mon 16 March 2026 50.44 (1.49%) 49.74 49.56 - 50.59 1.0047 times
Fri 13 March 2026 49.70 (0.89%) 49.96 49.15 - 50.03 0.7695 times
Thu 12 March 2026 49.26 (-1.81%) 49.67 49.17 - 51.25 1.1699 times
Wed 11 March 2026 50.17 (-0.71%) 50.27 49.83 - 51.38 0.469 times
Tue 10 March 2026 50.53 (-2.11%) 51.47 49.10 - 51.47 1.0829 times
Mon 09 March 2026 51.62 (0.25%) 51.30 50.13 - 51.76 1.2856 times
Fri 06 March 2026 51.49 (1.8%) 50.10 49.26 - 51.82 1.5226 times
Thu 05 March 2026 50.58 (1%) 49.77 49.77 - 50.80 1.1282 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 49.16 and 52.73

Weekly Target 146.56
Weekly Target 248.19
Weekly Target 350.13
Weekly Target 451.76
Weekly Target 553.7

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Fri 20 March 2026 49.82 (0.24%) 49.74 48.50 - 52.07 0.7668 times
Fri 13 March 2026 49.70 (-3.48%) 51.30 49.10 - 51.76 0.9899 times
Fri 06 March 2026 51.49 (1.04%) 49.81 48.62 - 51.82 1.3242 times
Fri 27 February 2026 50.96 (3.72%) 48.61 46.75 - 51.13 1.3017 times
Fri 20 February 2026 49.13 (4.98%) 47.36 47.21 - 49.63 0.8267 times
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.2299 times
Fri 13 February 2026 46.80 (-9.88%) 51.19 46.16 - 51.58 1.4427 times
Fri 06 February 2026 51.93 (-5.99%) 55.62 50.48 - 56.29 1.4372 times
Fri 30 January 2026 55.24 (-8.69%) 60.71 54.40 - 60.81 1.0098 times
Fri 23 January 2026 60.50 (-4.5%) 62.18 59.95 - 62.91 0.671 times
Fri 16 January 2026 63.35 (-5.22%) 64.67 62.48 - 66.73 0.6929 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 49.16 and 52.73

Monthly Target 146.56
Monthly Target 248.19
Monthly Target 350.13
Monthly Target 451.76
Monthly Target 553.7

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 20 March 2026 49.82 (-2.24%) 49.81 48.50 - 52.07 0.9269 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.5759 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.8998 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.7611 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8132 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.1793 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.2852 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.1632 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.646 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.7494 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.0291 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 36.89 and 59.1

Yearly Target 132.57
Yearly Target 241.2
Yearly Target 354.783333333333
Yearly Target 463.41
Yearly Target 576.99

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Fri 20 March 2026 49.82 (-25.04%) 66.50 46.16 - 68.37 0.3246 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.1111 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1448 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.6967 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.4911 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1425 times
Thu 31 December 2020 141.46 (1.7%) 139.87 91.68 - 158.21 1.1497 times
Tue 31 December 2019 139.09 (35.63%) 100.88 98.10 - 141.35 1.0223 times
Mon 31 December 2018 102.55 (9.1%) 94.31 92.12 - 110.83 0.4535 times
Wed 27 December 2017 94.00 (24.27%) 76.28 75.52 - 96.67 0.4638 times
Fri 30 December 2016 75.64 (0%) 59.41 55.10 - 81.67 0.6146 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 49.89
12 day DMA 50.26
20 day DMA 49.96
35 day DMA 50.03
50 day DMA 53.55
100 day DMA 59.52
150 day DMA 62.2
200 day DMA 66.37

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8549.8750.18
12 day EMA50.0150.0550.2
20 day EMA50.3450.450.52
35 day EMA52.4152.5652.75
50 day EMA54.2454.4254.63

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8949.7849.96
12 day SMA50.2650.350.36
20 day SMA49.9649.9249.89
35 day SMA50.0350.1850.38
50 day SMA53.5553.8954.24
100 day SMA59.5259.759.88
150 day SMA62.262.3462.49
200 day SMA66.3766.5266.67

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top