Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 37.87 and 40.28
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 38.44 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.85 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (3.41%) | 37.62 | 37.18 - 39.59 | 2.8405 times | Thu 29 October 2026 | 37.28 (2.19%) | 36.79 | 36.54 - 37.28 | 1.0597 times | Wed 28 October 2026 | 36.48 (2.44%) | 35.33 | 35.33 - 36.51 | 1.2235 times | Tue 27 October 2026 | 35.61 (-3.39%) | 36.85 | 35.45 - 37.06 | 0.509 times | Mon 26 October 2026 | 36.86 (-1.79%) | 37.33 | 36.57 - 37.71 | 0.5863 times | Fri 23 October 2026 | 37.53 (-1.98%) | 37.99 | 37.08 - 38.22 | 0.8246 times | Thu 22 October 2026 | 38.29 (5.13%) | 36.60 | 36.60 - 38.30 | 1.2444 times | Wed 21 October 2026 | 36.42 (-0.03%) | 36.31 | 36.05 - 38.03 | 0.6722 times | Tue 20 October 2026 | 36.43 (1.25%) | 36.47 | 36.27 - 36.89 | 0.3653 times | Mon 19 October 2026 | 35.98 (-0.08%) | 35.74 | 35.72 - 36.15 | 0.6746 times | Fri 16 October 2026 | 36.01 (-0.33%) | 36.42 | 35.66 - 36.66 | 0.974 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.94 and 41.2
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (2.72%) | 37.33 | 35.33 - 39.59 | 1.0592 times | Fri 23 October 2026 | 37.53 (4.22%) | 35.74 | 35.72 - 38.30 | 0.644 times | Fri 16 October 2026 | 36.01 (5.79%) | 34.08 | 33.65 - 37.11 | 1.0276 times | Fri 09 October 2026 | 34.04 (4.93%) | 32.50 | 32.40 - 34.48 | 1.1796 times | Fri 02 October 2026 | 32.44 (-8.39%) | 35.16 | 32.10 - 35.16 | 1.1852 times | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.0557 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.1007 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.8264 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.0022 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 0.9195 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.7952 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 35.33 and 42.82
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (17.17%) | 33.15 | 32.10 - 39.59 | 1.0656 times | Wed 30 September 2026 | 32.90 (-19.3%) | 40.66 | 32.75 - 42.83 | 1.1195 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.0447 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.9021 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 0.9942 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.2374 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.0251 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 0.9975 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.0105 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6035 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.494 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 17.19 and 53.46
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 46.34 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 82.61 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.55 (-42%) | 66.50 | 32.10 - 68.37 | 1.2991 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.9926 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0251 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5192 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3222 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.02 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.0501 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 0.9338 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4142 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4236 times | Fri 30 December 2016 | 75.64 (0%) | 79.51 | 73.25 - 81.67 | 0.1844 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.8 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.98 |
| 100 day DMA | 39.15 |
| 150 day DMA | 41.02 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 36.77 | 36.51 |
| 12 day EMA | 36.72 | 36.39 | 36.23 |
| 20 day EMA | 36.39 | 36.16 | 36.04 |
| 35 day EMA | 36.86 | 36.76 | 36.73 |
| 50 day EMA | 37.34 | 37.29 | 37.29 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.75 | 36.95 |
| 12 day SMA | 36.8 | 36.54 | 36.37 |
| 20 day SMA | 35.79 | 35.48 | 35.27 |
| 35 day SMA | 35.47 | 35.46 | 35.49 |
| 50 day SMA | 36.98 | 37.02 | 37.09 |
| 100 day SMA | 39.15 | 39.17 | 39.19 |
| 150 day SMA | 41.02 | 41.07 | 41.14 |
| 200 day SMA | 43.79 | 43.92 | 44.07 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
