FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 49.25 and 50.52
| Intraday Target 1 | 48.21 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.476666666667 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.75 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.82 (1.16%) | 49.33 | 48.67 - 49.94 | 0.7863 times | Thu 19 March 2026 | 49.25 (-1.95%) | 49.53 | 48.50 - 50.28 | 0.6293 times | Tue 17 March 2026 | 50.23 (-0.42%) | 50.85 | 50.08 - 52.07 | 1.2803 times | Mon 16 March 2026 | 50.44 (1.49%) | 49.74 | 49.56 - 50.59 | 1.0047 times | Fri 13 March 2026 | 49.70 (0.89%) | 49.96 | 49.15 - 50.03 | 0.7695 times | Thu 12 March 2026 | 49.26 (-1.81%) | 49.67 | 49.17 - 51.25 | 1.1699 times | Wed 11 March 2026 | 50.17 (-0.71%) | 50.27 | 49.83 - 51.38 | 0.469 times | Tue 10 March 2026 | 50.53 (-2.11%) | 51.47 | 49.10 - 51.47 | 1.0829 times | Mon 09 March 2026 | 51.62 (0.25%) | 51.30 | 50.13 - 51.76 | 1.2856 times | Fri 06 March 2026 | 51.49 (1.8%) | 50.10 | 49.26 - 51.82 | 1.5226 times | Thu 05 March 2026 | 50.58 (1%) | 49.77 | 49.77 - 50.80 | 1.1282 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 49.16 and 52.73
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.7668 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.9899 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.3242 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.3017 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.8267 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2299 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.4427 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.4372 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.0098 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.671 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.6929 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 49.16 and 52.73
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.82 (-2.24%) | 49.81 | 48.50 - 52.07 | 0.9269 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.5759 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8998 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7611 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8132 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.1793 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2852 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1632 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.646 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7494 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0291 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 36.89 and 59.1
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 54.783333333333 |
| Yearly Target 4 | 63.41 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.82 (-25.04%) | 66.50 | 46.16 - 68.37 | 0.3246 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1111 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.1448 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.6967 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.4911 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1425 times | Thu 31 December 2020 | 141.46 (1.7%) | 139.87 | 91.68 - 158.21 | 1.1497 times | Tue 31 December 2019 | 139.09 (35.63%) | 100.88 | 98.10 - 141.35 | 1.0223 times | Mon 31 December 2018 | 102.55 (9.1%) | 94.31 | 92.12 - 110.83 | 0.4535 times | Wed 27 December 2017 | 94.00 (24.27%) | 76.28 | 75.52 - 96.67 | 0.4638 times | Fri 30 December 2016 | 75.64 (0%) | 59.41 | 55.10 - 81.67 | 0.6146 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.03 |
| 50 day DMA | 53.55 |
| 100 day DMA | 59.52 |
| 150 day DMA | 62.2 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.87 | 50.18 |
| 12 day EMA | 50.01 | 50.05 | 50.2 |
| 20 day EMA | 50.34 | 50.4 | 50.52 |
| 35 day EMA | 52.41 | 52.56 | 52.75 |
| 50 day EMA | 54.24 | 54.42 | 54.63 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.78 | 49.96 |
| 12 day SMA | 50.26 | 50.3 | 50.36 |
| 20 day SMA | 49.96 | 49.92 | 49.89 |
| 35 day SMA | 50.03 | 50.18 | 50.38 |
| 50 day SMA | 53.55 | 53.89 | 54.24 |
| 100 day SMA | 59.52 | 59.7 | 59.88 |
| 150 day SMA | 62.2 | 62.34 | 62.49 |
| 200 day SMA | 66.37 | 66.52 | 66.67 |


