NYSE Fg New America Acquisition Corp Cl A FGNA PriceVolume indicator, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume technical analysis, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume free charts, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume historical values NYSE

Stock FGNA - Share Fg New America Acquisition Corp Cl A trades in NYSE

Daily Support: 9.61
Daily Resistance: 10.12
5 Day DMA Moving Average is 10.39
20 Day DMA Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jul 2021	-0.8%	10.05	9.97	10.27	9.76	4.7 times
Mon 19 Jul 2021	-10.27%	11.05	10.05	11.10	9.54	10.99 times
Fri 16 Jul 2021	7.9%	10.36	11.20	11.40	10.36	14.16 times
Thu 15 Jul 2021	0.1%	10.36	10.38	10.40	10.32	15.31 times
Wed 14 Jul 2021	2.47%	10.15	10.37	10.42	10.09	18.61 times
Tue 13 Jul 2021	-0.98%	10.23	10.12	10.23	10.10	7.2 times
Mon 12 Jul 2021	0.1%	10.21	10.22	10.23	10.21	10.44 times
Fri 09 Jul 2021	-0.1%	10.22	10.21	10.23	10.21	7.37 times
Thu 08 Jul 2021	0%	10.21	10.22	10.22	10.21	17.48 times
Wed 07 Jul 2021	0.1%	10.23	10.22	10.23	10.21	5.86 times

Volume is calculated using 10 day average volume

NYSE Fg New America Acquisition Corp Cl A FGNA PriceVolume indicator, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume technical analysis, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume free charts, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume historical values NYSE

Below are charts of NYSE Fg New America Acquisition Corp Cl A FGNA PriceVolume indicator, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume technical analysis, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume free charts, Fg New America Acquisition Corp Cl A FGNA indicators PriceVolume historical values NYSE

Fg New America Acquisition Corp Cl A FGNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fg New America Acquisition Corp Cl A FGNA is: 56560 M

Current day volume is 4.703 times compared to averaged volume Fg New America Acquisition Corp Cl A has

Historical price to volume measure of Fg New America Acquisition Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
9.97	-0.8%	-0.8%	4.703 times
10.05	-10.27%	-9.05%	10.992 times
11.20	7.9%	8.11%	14.164 times
10.38	0.1%	0.19%	15.308 times
10.37	2.47%	2.17%	18.605 times
10.12	-0.98%	-1.08%	7.196 times
10.22	0.1%	0.1%	10.44 times
10.21	-0.1%	-0.1%	7.374 times
10.22	0%	0.1%	17.475 times
10.22	0.1%	-0.1%	5.863 times

Price to volume Charts of Fg New America Acquisition Corp Cl A FGNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day