NYSE Fg New America Acquisition Corp Cl A FGNA All indicator, Fg New America Acquisition Corp Cl A FGNA indicators All technical analysis, Fg New America Acquisition Corp Cl A FGNA indicators All free charts, Fg New America Acquisition Corp Cl A FGNA indicators All historical values NYSE

Stock FGNA - Share Fg New America Acquisition Corp Cl A trades in NYSE

Daily Support: 9.61
Daily Resistance: 10.12
5 Day DMA Moving Average is 10.39
20 Day DMA Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jul 2021	-0.8%	10.05	9.97	10.27	9.76	4.7 times
Mon 19 Jul 2021	-10.27%	11.05	10.05	11.10	9.54	10.99 times
Fri 16 Jul 2021	7.9%	10.36	11.20	11.40	10.36	14.16 times
Thu 15 Jul 2021	0.1%	10.36	10.38	10.40	10.32	15.31 times
Wed 14 Jul 2021	2.47%	10.15	10.37	10.42	10.09	18.61 times
Tue 13 Jul 2021	-0.98%	10.23	10.12	10.23	10.10	7.2 times
Mon 12 Jul 2021	0.1%	10.21	10.22	10.23	10.21	10.44 times
Fri 09 Jul 2021	-0.1%	10.22	10.21	10.23	10.21	7.37 times
Thu 08 Jul 2021	0%	10.21	10.22	10.22	10.21	17.48 times
Wed 07 Jul 2021	0.1%	10.23	10.22	10.23	10.21	5.86 times

Volume is calculated using 10 day average volume

NYSE Fg New America Acquisition Corp Cl A FGNA All indicator, Fg New America Acquisition Corp Cl A FGNA indicators All technical analysis, Fg New America Acquisition Corp Cl A FGNA indicators All free charts, Fg New America Acquisition Corp Cl A FGNA indicators All historical values NYSE

Below are charts of NYSE Fg New America Acquisition Corp Cl A FGNA All indicator, Fg New America Acquisition Corp Cl A FGNA indicators All technical analysis, Fg New America Acquisition Corp Cl A FGNA indicators All free charts, Fg New America Acquisition Corp Cl A FGNA indicators All historical values NYSE

Fg New America Acquisition Corp Cl A FGNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fg New America Acquisition Corp Cl A FGNA ADX is: 5, 40, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fg New America Acquisition Corp Cl A FGNA are:

ADX	+DY	-DY
4.3	40	36.7
4	46.4	42.9
33.3	82.4	41.2
0	70	70
6.7	80	70
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8

ADX charts for Fg New America Acquisition Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fg New America Acquisition Corp Cl A FGNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fg New America Acquisition Corp Cl A is 10.26

50 day MA of Fg New America Acquisition Corp Cl A is 10.19

100 day MA of Fg New America Acquisition Corp Cl A is 10.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fg New America Acquisition Corp Cl A FGNA is downtrend

Historical Moving averages values of Fg New America Acquisition Corp Cl A FGNA are:

Price	20 day	50 day	100 day
9.97	10.26	10.19	10.18
10.05	10.27	10.19	10.18
11.20	10.27	10.19	10.18
10.38	10.22	10.17	10.17
10.37	10.21	10.17	10.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fg New America Acquisition Corp Cl A FGNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fg New America Acquisition Corp Cl A FGNA is: 56560 M

Current day volume is 4.703 times compared to averaged volume Fg New America Acquisition Corp Cl A has

Historical price to volume measure of Fg New America Acquisition Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
9.97	-0.8%	-0.8%	4.703 times
10.05	-10.27%	-9.05%	10.992 times
11.20	7.9%	8.11%	14.164 times
10.38	0.1%	0.19%	15.308 times
10.37	2.47%	2.17%	18.605 times
10.12	-0.98%	-1.08%	7.196 times
10.22	0.1%	0.1%	10.44 times
10.21	-0.1%	-0.1%	7.374 times
10.22	0%	0.1%	17.475 times
10.22	0.1%	-0.1%	5.863 times

Price to volume Charts of Fg New America Acquisition Corp Cl A FGNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fg New America Acquisition Corp Cl A FGNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fg New America Acquisition Corp Cl A FGNA is: 10.26 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fg New America Acquisition Corp Cl A FGNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.97	10.26	0.23	10.73	9.79
10.05	10.27	0.22	10.72	9.82
11.20	10.27	0.22	10.71	9.83
10.38	10.22	0.06	10.33	10.11
10.37	10.21	0.04	10.3	10.12

Bollinger Bands charts for Fg New America Acquisition Corp Cl A FGNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fg New America Acquisition Corp Cl A FGNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fg New America Acquisition Corp Cl A FGNA

14 day Fg New America Acquisition Corp Cl A FGNA RSI is: 46.75

According to RSI indicator, Buying is dominating the stock of Fg New America Acquisition Corp Cl A FGNA

Historical values of RSI indicator for Fg New America Acquisition Corp Cl A are as follows in descending order:

46.75 46.16 72.08 54.16 55.61 46.28 49.42 50.74 49.4 49.4 50.75 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fg New America Acquisition Corp Cl A FGNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fg New America Acquisition Corp Cl A FGNA

12,26,9 day Fg New America Acquisition Corp Cl A FGNA MACD is: 10.29, 10.23, 0.059999999999999

According to MACD indicator, Prices of Fg New America Acquisition Corp Cl A FGNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fg New America Acquisition Corp Cl A FGNA are:

10.29, 10.23, 0.059999999999999
10.35, 10.25, 0.1
10.4, 10.27, 0.13
10.25, 10.2, 0.050000000000001
10.23, 10.19, 0.040000000000001
10.2, 10.18, 0.02
10.21, 10.18, 0.030000000000001
10.21, 10.18, 0.030000000000001
10.21, 10.18, 0.030000000000001
10.21, 10.18, 0.030000000000001

MACD charts of Fg New America Acquisition Corp Cl A FGNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fg New America Acquisition Corp Cl A FGNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fg New America Acquisition Corp Cl A FGNA CCI is: -153

According to CCI indicator, Fg New America Acquisition Corp Cl A FGNA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fg New America Acquisition Corp Cl A

Historical CCI values of Fg New America Acquisition Corp Cl A FGNA are:

-153 -23 402 54 12 -68 -29 -31 -31 -29

CCI charts of Fg New America Acquisition Corp Cl A FGNA are below. Second charts towards left.

Fg New America Acquisition Corp Cl A FGNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fg New America Acquisition Corp Cl A FGNA Stochastics is: 46

According to Stochastics indicator, Selling is coming in Fg New America Acquisition Corp Cl A

Fg New America Acquisition Corp Cl A FGNA is neither over-bought, nor over-sold

Historical Stochastics values of Fg New America Acquisition Corp Cl A FGNA are:

46 46 46 46 46 46 46 46 46 46

Fg New America Acquisition Corp Cl A FGNA Stochastics charts are below. Third charts to the left, at the bottom