PVM Price Volume Measure charts Fg New America Acquisition Corp Cl A FGNA share NYSE Stock Exchange

Stock FGNA - Share Fg New America Acquisition Corp Cl A trades in NYSE

Daily Support: 9.61
Daily Resistance: 10.12
5 Day Moving Average is 10.39
20 Day Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jul 2021	-0.8%	10.05	9.97	10.27	9.76	-39.87%
Mon 19 Jul 2021	-10.27%	11.05	10.05	11.10	9.54	40.53%
Fri 16 Jul 2021	7.9%	10.36	11.20	11.40	10.36	81.08%
Thu 15 Jul 2021	0.1%	10.36	10.38	10.40	10.32	95.71%
Wed 14 Jul 2021	2.47%	10.15	10.37	10.42	10.09	137.87%
Tue 13 Jul 2021	-0.98%	10.23	10.12	10.23	10.10	-8%
Mon 12 Jul 2021	0.1%	10.21	10.22	10.23	10.21	33.48%
Fri 09 Jul 2021	-0.1%	10.22	10.21	10.23	10.21	-5.72%
Thu 08 Jul 2021	0%	10.21	10.22	10.22	10.21	123.42%
Wed 07 Jul 2021	0.1%	10.23	10.22	10.23	10.21	-25.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fg New America Acquisition Corp Cl A FGNA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!