NYSE Exterran Corporation EXTN All indicator, Exterran Corporation EXTN indicators All technical analysis, Exterran Corporation EXTN indicators All free charts, Exterran Corporation EXTN indicators All historical values NYSE

Stock EXTN - Share Exterran Corporation trades in NYSE under Technology Deals in Diversified Commercial Services

Daily Support: 4.45
Daily Resistance: 4.7
5 Day DMA Moving Average is 4.88
20 Day DMA Moving Average is 4.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Oct 2022	-5.37%	4.79	4.58	4.82	4.57	4.44 times
Tue 11 Oct 2022	-2.02%	4.83	4.84	5.09	4.57	1.23 times
Mon 10 Oct 2022	-1.98%	4.99	4.94	5.03	4.66	0.22 times
Fri 07 Oct 2022	0.8%	5.15	5.04	5.25	4.98	0.7 times
Thu 06 Oct 2022	1.01%	4.93	5.00	5.06	4.82	0.22 times
Wed 05 Oct 2022	2.7%	4.82	4.95	5.10	4.58	0.34 times
Tue 04 Oct 2022	10.05%	4.40	4.82	4.86	4.37	0.58 times
Mon 03 Oct 2022	5.29%	4.23	4.38	4.46	4.20	0.12 times
Fri 30 Sep 2022	-0.48%	4.09	4.16	4.23	4.06	0.15 times
Thu 29 Sep 2022	-1.88%	4.31	4.18	4.31	3.94	0.09 times

Volume is calculated using 10 day average volume

NYSE Exterran Corporation EXTN All indicator, Exterran Corporation EXTN indicators All technical analysis, Exterran Corporation EXTN indicators All free charts, Exterran Corporation EXTN indicators All historical values NYSE

Below are charts of NYSE Exterran Corporation EXTN All indicator, Exterran Corporation EXTN indicators All technical analysis, Exterran Corporation EXTN indicators All free charts, Exterran Corporation EXTN indicators All historical values NYSE

Exterran Corporation EXTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exterran Corporation EXTN ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Exterran Corporation EXTN are:

ADX	+DY	-DY
0	24.2	24.2
0	27.3	27.3
5.3	32.3	29
22.2	36.7	23.3
17.6	33.3	23.3
22.2	36.7	23.3
17.6	35.7	25
6.7	30.8	26.9
6.7	26.9	30.8
5.9	29.6	33.3

ADX charts for Exterran Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exterran Corporation EXTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exterran Corporation is 4.55

50 day MA of Exterran Corporation is 4.65

100 day MA of Exterran Corporation is 4.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exterran Corporation EXTN is downtrend

Historical Moving averages values of Exterran Corporation EXTN are:

Price	20 day	50 day	100 day
4.58	4.55	4.65	4.62
4.84	4.56	4.64	4.63
4.94	4.55	4.62	4.64
5.04	4.56	4.6	4.65
5.00	4.56	4.58	4.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exterran Corporation EXTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exterran Corporation EXTN is: 440545.5 M

Current day volume is 6.068 times compared to averaged volume Exterran Corporation has

Historical price to volume measure of Exterran Corporation is:

Price	Percent Change	Percent change within day	Volume change
4.58	-5.37%	-4.38%	6.068 times
4.84	-2.02%	0.21%	1.682 times
4.94	-1.98%	-1%	0.301 times
5.04	0.8%	-2.14%	0.957 times
5.00	1.01%	1.42%	0.299 times
4.95	2.7%	2.7%	0.463 times
4.82	10.05%	9.55%	0.797 times
4.38	5.29%	3.55%	0.166 times
4.16	-0.48%	1.71%	0.206 times
4.18	-1.88%	-3.02%	0.12 times

Price to volume Charts of Exterran Corporation EXTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exterran Corporation EXTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exterran Corporation EXTN is: 4.55 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Exterran Corporation EXTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.58	4.55	0.35	5.24	3.86
4.84	4.56	0.35	5.26	3.86
4.94	4.55	0.34	5.24	3.86
5.04	4.56	0.35	5.26	3.86
5.00	4.56	0.35	5.26	3.86

Bollinger Bands charts for Exterran Corporation EXTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exterran Corporation EXTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exterran Corporation EXTN

14 day Exterran Corporation EXTN RSI is: 51.36

According to RSI indicator, Selling is dominating the stock of Exterran Corporation EXTN

Historical values of RSI indicator for Exterran Corporation are as follows in descending order:

51.36 53.17 52.78 52.35 53.7 54.95 55.29 51.76 50.64 49.06 48.26 45.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exterran Corporation EXTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exterran Corporation EXTN

12,26,9 day Exterran Corporation EXTN MACD is: 4.69, 4.64, 0.050000000000001

According to MACD indicator, Prices of Exterran Corporation EXTN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Exterran Corporation EXTN are:

4.69, 4.64, 0.050000000000001
4.71, 4.65, 0.06
4.69, 4.63, 0.06
4.65, 4.6, 0.050000000000001
4.58, 4.56, 0.02
4.5, 4.53, -0.03
4.42, 4.5, -0.08
4.35, 4.47, -0.12
4.34, 4.48, -0.14
4.37, 4.51, -0.14

MACD charts of Exterran Corporation EXTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exterran Corporation EXTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exterran Corporation EXTN CCI is: 31

According to CCI indicator, Exterran Corporation EXTN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Exterran Corporation

Historical CCI values of Exterran Corporation EXTN are:

31 63 71 111 87 71 36 -26 -62 -64

CCI charts of Exterran Corporation EXTN are below. Second charts towards left.

Exterran Corporation EXTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exterran Corporation EXTN Stochastics is: 69

According to Stochastics indicator, Selling is coming in Exterran Corporation

Exterran Corporation EXTN is neither over-bought, nor over-sold

Historical Stochastics values of Exterran Corporation EXTN are:

69 69 69 69 69 69 69 69 69 69

Exterran Corporation EXTN Stochastics charts are below. Third charts to the left, at the bottom