ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EXTN Historical charts - Exterran Corporation

Historical charts for Stock EXTN - Share Exterran Corporation trades in NYSE under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 4.88
  • 12Day Average: 4.59
  • 20Day Average: 4.55
  • 50Day Average: 4.65
  • 100Day Average: 4.62
  • 150Day Average: 5.23

EXTN Indicators & signals

Indicator MACD (12,26,9)

4.69, 4.64, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.24, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Oct 2022 4.58 4.57 to 4.82 -5.37% 10.38 times
11 Tue Oct 2022 4.84 4.57 to 5.09 -2.02% 2.88 times
10 Mon Oct 2022 4.94 4.66 to 5.03 -1.98% 0.51 times
07 Fri Oct 2022 5.04 4.98 to 5.25 0.8% 1.64 times
06 Thu Oct 2022 5.00 4.82 to 5.06 1.01% 0.51 times
05 Wed Oct 2022 4.95 4.58 to 5.10 2.7% 0.79 times
04 Tue Oct 2022 4.82 4.37 to 4.86 10.05% 1.36 times
03 Mon Oct 2022 4.38 4.20 to 4.46 5.29% 0.28 times
30 Fri Sep 2022 4.16 4.06 to 4.23 -0.48% 0.35 times
29 Thu Sep 2022 4.18 3.94 to 4.31 -1.88% 0.21 times
28 Wed Sep 2022 4.26 3.97 to 4.32 7.85% 1.46 times
27 Tue Sep 2022 3.95 3.87 to 4.01 2.33% 0.3 times

Technical analysis forecast for EXTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXTN EXTN at this time. Stock is falling and might fall more.

It appears as if EXTN EXTN gave a large move recently.

Stock of EXTN (EXTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXTN is bearish for shortterm, and stock might move down till 4.3 or till 3.9. Use a stoploss of 4.65 and if the stock hits stoploss, then it can shoot up till 5

Tomorrow's movement Prediction of EXTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EXTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62

Tomorrow's movement Prediction of EXTN looks bearish. It has broken an important moving average level of 4.65 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EXTN Historical charts - Share Exterran Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EXTN Historical charts - Share Exterran Corporation

 

Back to top