NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Stock EVN - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 11.02
Daily Resistance: 11.09
5 Day DMA Moving Average is 10.98
20 Day DMA Moving Average is 10.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.09%	11.11	11.06	11.11	11.04	0.57 times
Mon 09 Feb 2026	0.73%	11.02	11.07	11.08	10.96	0.48 times
Fri 06 Feb 2026	0.37%	10.91	10.99	10.99	10.87	0.46 times
Thu 05 Feb 2026	1.01%	10.86	10.95	10.97	10.81	0.61 times
Wed 04 Feb 2026	-0.09%	10.85	10.84	10.89	10.82	0.5 times
Tue 03 Feb 2026	0.28%	10.79	10.85	10.86	10.77	0.52 times
Mon 02 Feb 2026	0.56%	10.78	10.82	10.83	10.72	1.24 times
Fri 30 Jan 2026	0.09%	10.71	10.76	10.81	10.70	1.4 times
Thu 29 Jan 2026	0.19%	10.68	10.75	10.78	10.65	0.88 times
Wed 28 Jan 2026	0.47%	10.68	10.73	10.77	10.66	1.15 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EVN is: 135070 M

Current day volume is 0.375 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
11.06	-0.09%	-0.45%	0.375 times
11.07	0.73%	0.45%	0.314 times
10.99	0.37%	0.73%	0.302 times
10.95	1.01%	0.83%	0.401 times
10.84	-0.09%	-0.09%	0.327 times
10.85	0.28%	0.56%	0.339 times
10.82	0.56%	0.37%	0.816 times
10.76	0.09%	0.47%	0.921 times
10.75	0.19%	0.66%	0.579 times
10.73	0.47%	0.47%	0.752 times

Price to volume Charts of Eaton Vance Municipal Income Trust EVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day