NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Stock EVN - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 10.93
Daily Resistance: 11.01
5 Day DMA Moving Average is 11.03
20 Day DMA Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.54%	11.01	10.99	11.02	10.94	0.78 times
Fri 27 Feb 2026	0.18%	11.07	11.05	11.07	10.94	0.7 times
Thu 26 Feb 2026	-0.36%	11.07	11.03	11.07	10.93	0.43 times
Wed 25 Feb 2026	0.64%	11.02	11.07	11.07	11.00	0.72 times
Tue 24 Feb 2026	0.18%	10.99	11.00	11.06	10.91	0.97 times
Mon 23 Feb 2026	0.37%	10.91	10.98	10.99	10.91	0.83 times
Fri 20 Feb 2026	0.18%	10.90	10.94	10.94	10.89	0.69 times
Thu 19 Feb 2026	-0.73%	10.95	10.92	10.97	10.91	0.71 times
Wed 18 Feb 2026	-0.27%	11.05	11.00	11.06	10.96	0.97 times
Tue 17 Feb 2026	-0.54%	11.04	11.03	11.09	11.02	0.52 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EVN is: 53689.1 M

Current day volume is 1.302 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
10.99	-0.54%	-0.18%	1.302 times
11.05	0.18%	-0.18%	1.17 times
11.03	-0.36%	-0.36%	0.721 times
11.07	0.64%	0.45%	1.203 times
11.00	0.18%	0.09%	1.628 times
10.98	0.37%	0.64%	1.38 times
10.94	0.18%	0.37%	1.149 times
10.92	-0.73%	-0.27%	1.19 times
11.00	-0.27%	-0.45%	1.62 times
11.03	-0.54%	-0.09%	0.875 times

Price to volume Charts of Eaton Vance Municipal Income Trust EVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day