NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Stock EVN - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 10.97
Daily Resistance: 11.07
5 Day DMA Moving Average is 10.93
20 Day DMA Moving Average is 10.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	10.93	11.01	11.03	10.93	0.59 times
Thu 04 Dec 2025	0.55%	10.97	10.97	10.99	10.92	0.78 times
Wed 03 Dec 2025	0.09%	10.88	10.91	10.99	10.82	1.06 times
Tue 02 Dec 2025	0.28%	10.87	10.90	10.94	10.83	0.81 times
Mon 01 Dec 2025	-0.28%	10.88	10.87	10.90	10.82	0.32 times
Fri 28 Nov 2025	-0.09%	10.93	10.90	10.95	10.89	0.45 times
Wed 26 Nov 2025	-0.09%	10.95	10.91	11.00	10.90	0.88 times
Tue 25 Nov 2025	0.92%	10.87	10.92	10.93	10.84	0.9 times
Mon 24 Nov 2025	0.37%	10.83	10.82	10.86	10.78	0.9 times
Fri 21 Nov 2025	-0.19%	10.85	10.78	10.85	10.75	0.76 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EVN is: 78200 M

Current day volume is 0.684 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
11.01	0.36%	0.73%	0.684 times
10.97	0.55%	0%	0.899 times
10.91	0.09%	0.28%	1.224 times
10.90	0.28%	0.28%	0.936 times
10.87	-0.28%	-0.09%	0.367 times
10.90	-0.09%	-0.27%	0.522 times
10.91	-0.09%	-0.37%	1.017 times
10.92	0.92%	0.46%	1.033 times
10.82	0.37%	-0.09%	1.037 times
10.78	-0.19%	-0.65%	0.87 times

Price to volume Charts of Eaton Vance Municipal Income Trust EVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day