NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Stock EVN - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Daily Support: 9.53
Daily Resistance: 9.77
5 Day DMA Moving Average is 9.7
20 Day DMA Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.51%	9.83	9.70	9.84	9.60	1.22 times
Thu 22 Oct 2026	0.62%	9.75	9.75	9.85	9.67	1.25 times
Wed 21 Oct 2026	-0.51%	9.81	9.69	9.81	9.68	0.5 times
Tue 20 Oct 2026	1.46%	9.63	9.74	9.83	9.63	1.19 times
Mon 19 Oct 2026	0.21%	9.63	9.60	9.74	9.57	1.77 times
Fri 16 Oct 2026	0.74%	9.56	9.58	9.61	9.48	0.88 times
Thu 15 Oct 2026	1.39%	9.44	9.51	9.52	9.42	1.24 times
Wed 14 Oct 2026	-2.09%	9.47	9.38	9.47	9.33	1.51 times
Tue 13 Oct 2026	1.91%	9.44	9.58	9.58	9.36	2.14 times
Mon 12 Oct 2026	0.32%	9.39	9.40	9.45	9.36	1.44 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Municipal Income Trust EVN PriceVolume indicator, Eaton Vance Municipal Income Trust EVN indicators PriceVolume technical analysis, Eaton Vance Municipal Income Trust EVN indicators PriceVolume free charts, Eaton Vance Municipal Income Trust EVN indicators PriceVolume historical values NYSE

Eaton Vance Municipal Income Trust EVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Municipal Income Trust EVN is: 108830 M

Current day volume is 1.349 times compared to averaged volume Eaton Vance Municipal Income Trust has

Historical price to volume measure of Eaton Vance Municipal Income Trust is:

Price	Percent Change	Percent change within day	Volume change
9.70	-0.51%	-1.32%	1.349 times
9.75	0.62%	0%	1.386 times
9.69	-0.51%	-1.22%	0.558 times
9.74	1.46%	1.14%	1.318 times
9.60	0.21%	-0.31%	1.96 times
9.58	0.74%	0.21%	0.98 times
9.51	1.39%	0.74%	1.369 times
9.38	-2.09%	-0.95%	1.675 times
9.58	1.91%	1.48%	2.373 times
9.40	0.32%	0.11%	1.595 times

Price to volume Charts of Eaton Vance Municipal Income Trust EVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day