EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 9.99 and 10.07
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 10.04 (-0.3%) | 10.06 | 10.01 - 10.09 | 0.7153 times | Wed 22 May 2024 | 10.07 (-0.89%) | 10.16 | 10.06 - 10.16 | 0.8293 times | Tue 21 May 2024 | 10.16 (0.49%) | 10.17 | 10.11 - 10.17 | 0.8014 times | Mon 20 May 2024 | 10.11 (0%) | 10.15 | 10.11 - 10.18 | 0.7618 times | Fri 17 May 2024 | 10.11 (0%) | 10.14 | 10.08 - 10.18 | 1.6529 times | Thu 16 May 2024 | 10.11 (0.4%) | 10.13 | 10.07 - 10.13 | 1.3867 times | Wed 15 May 2024 | 10.07 (0.7%) | 10.09 | 10.04 - 10.09 | 1.1936 times | Tue 14 May 2024 | 10.00 (-0.4%) | 10.05 | 10.00 - 10.06 | 0.6404 times | Mon 13 May 2024 | 10.04 (-0.59%) | 10.17 | 10.00 - 10.17 | 1.3368 times | Fri 10 May 2024 | 10.10 (-1.17%) | 10.17 | 10.09 - 10.17 | 0.6818 times | Thu 09 May 2024 | 10.22 (0.39%) | 10.21 | 10.15 - 10.24 | 0.7243 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.94 and 10.11
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 10.04 (-0.69%) | 10.15 | 10.01 - 10.18 | 0.6042 times | Fri 17 May 2024 | 10.11 (0.1%) | 10.17 | 10.00 - 10.18 | 1.2073 times | Fri 10 May 2024 | 10.10 (0.8%) | 10.00 | 9.98 - 10.24 | 0.9887 times | Fri 03 May 2024 | 10.02 (1.83%) | 9.85 | 9.79 - 10.06 | 1.2461 times | Fri 26 April 2024 | 9.84 (-0.3%) | 9.86 | 9.80 - 9.91 | 0.9511 times | Fri 19 April 2024 | 9.87 (-1.1%) | 9.94 | 9.85 - 10.00 | 1.0586 times | Fri 12 April 2024 | 9.98 (-0.4%) | 10.05 | 9.98 - 10.22 | 0.9839 times | Fri 05 April 2024 | 10.02 (-2.24%) | 10.17 | 9.99 - 10.23 | 1.2605 times | Thu 28 March 2024 | 10.25 (0.29%) | 10.18 | 10.10 - 10.25 | 0.8166 times | Fri 22 March 2024 | 10.22 (0.2%) | 10.20 | 10.17 - 10.29 | 0.8831 times | Fri 15 March 2024 | 10.20 (-0.58%) | 10.31 | 10.13 - 10.32 | 0.7088 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.92 and 10.36
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 10.04 (2.24%) | 9.80 | 9.80 - 10.24 | 0.743 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 0.9317 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.7882 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 0.8378 times | Wed 31 January 2024 | 10.14 (3.26%) | 9.82 | 9.68 - 10.14 | 0.9779 times | Fri 29 December 2023 | 9.82 (2.94%) | 9.56 | 9.49 - 9.97 | 1.7032 times | Thu 30 November 2023 | 9.54 (8.29%) | 8.83 | 8.83 - 9.64 | 1.1125 times | Tue 31 October 2023 | 8.81 (-1.12%) | 8.91 | 8.64 - 9.09 | 1.0497 times | Fri 29 September 2023 | 8.91 (-6.8%) | 9.57 | 8.87 - 9.57 | 0.8761 times | Thu 31 August 2023 | 9.56 (-4.02%) | 9.96 | 9.52 - 10.00 | 0.9799 times | Mon 31 July 2023 | 9.96 (0.1%) | 10.00 | 9.89 - 10.20 | 0.7667 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.1 | 10.12 |
| 12 day EMA | 10.07 | 10.08 | 10.08 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.11 |
| 12 day SMA | 10.1 | 10.11 | 10.1 |
| 20 day SMA | 10.03 | 10.01 | 10.01 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10.05 | 10.05 | 10.06 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 9.89 | 9.89 | 9.88 |
| 200 day SMA | 9.72 | 9.72 | 9.72 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
