NYSE Stock EVN Historical charts - Eaton Vance Municipal Income Trust
Historical charts for Stock EVN - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A
Recent prices of EVN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 10.28 | 10.17 to 10.28 | 0.1% | 1.7 times |
13 Thu Jun 2024 | 10.27 | 10.18 to 10.27 | 0.49% | 1.27 times |
12 Wed Jun 2024 | 10.22 | 10.21 to 10.27 | 0.49% | 1.32 times |
11 Tue Jun 2024 | 10.17 | 10.14 to 10.18 | 0.2% | 0.49 times |
10 Mon Jun 2024 | 10.15 | 10.10 to 10.15 | 0.5% | 0.61 times |
07 Fri Jun 2024 | 10.10 | 10.08 to 10.10 | -0.39% | 0.49 times |
06 Thu Jun 2024 | 10.14 | 10.09 to 10.15 | 0.4% | 0.95 times |
05 Wed Jun 2024 | 10.10 | 10.09 to 10.14 | 0.1% | 0.86 times |
04 Tue Jun 2024 | 10.09 | 10.04 to 10.09 | 1% | 1.35 times |
03 Mon Jun 2024 | 9.99 | 9.98 to 10.04 | 0.1% | 1.34 times |
31 Fri May 2024 | 9.98 | 9.95 to 9.99 | 0.6% | 1.33 times |
30 Thu May 2024 | 9.92 | 9.90 to 9.95 | -0.1% | 1.67 times |
Technical analysis forecast of EVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVN EVN at this time. Stock is rising and might rise more.
It appears as if EVN EVN gave a large move recently.
Stock of EVN (EVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVN stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10.13 as target. However if you take a buy trade in EVN, then use 10.2 as stoploss and 10.3 as target.
Tomorrow's movement Prediction of EVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 60
![Munafa value: 60](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+60+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance