ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVN Historical charts - Eaton Vance Municipal Income Trust

Historical charts for Stock EVN - Share Eaton Vance Municipal Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.27
  • 12Day Average: 9.72
  • 20Day Average: 9.98
  • 50Day Average: 10.39
  • 100Day Average: 10.64
  • 150Day Average: 10.62

EVN Indicators & signals

Indicator MACD (12,26,9)

9.64, 9.99, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.27, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 9.28 9.13 to 9.41 0.87% 1.91 times
01 Thu Oct 2026 9.20 9.15 to 9.37 -0.43% 1.62 times
30 Wed Sep 2026 9.24 9.24 to 9.59 -0.43% 1.56 times
29 Tue Sep 2026 9.28 9.24 to 9.45 -0.85% 1 times
28 Mon Sep 2026 9.36 9.27 to 9.75 -4.39% 1.92 times
25 Fri Sep 2026 9.79 9.66 to 9.88 0.41% 1.09 times
24 Thu Sep 2026 9.75 9.75 to 9.97 -1.52% 0.96 times
23 Wed Sep 2026 9.90 9.90 to 10.16 -3.04% 0.63 times
22 Tue Sep 2026 10.21 10.16 to 10.27 0% 0.42 times
21 Mon Sep 2026 10.21 10.13 to 10.24 0.89% 0.46 times
18 Fri Sep 2026 10.12 10.12 to 10.29 -1.56% 0.34 times
17 Thu Sep 2026 10.28 10.22 to 10.33 1.28% 0.56 times

Technical analysis forecast for EVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVN EVN at this time. Stock is falling and might fall more.

It appears as if EVN EVN gave a large move recently.

Stock of EVN (EVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVN stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.8 as target. However if you take a buy trade in EVN, then use 9.4 as stoploss and 9.87 as target.

Tomorrow's movement Prediction of EVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.42

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust

 

Back to top