NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 13.78
Daily Resistance: 14.12
5 Day DMA Moving Average is 13.6
20 Day DMA Moving Average is 14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0%	13.69	13.92	13.98	13.64	0.64 times
Wed 01 Apr 2026	0.94%	13.79	13.92	14.05	13.65	1.24 times
Tue 31 Mar 2026	4.79%	13.36	13.79	13.83	13.28	2.54 times
Mon 30 Mar 2026	-0.23%	13.24	13.16	13.36	13.12	1.12 times
Fri 27 Mar 2026	-1.79%	13.34	13.19	13.40	13.17	0.81 times
Thu 26 Mar 2026	-2.54%	13.61	13.43	13.70	13.43	1.01 times
Wed 25 Mar 2026	0.95%	13.80	13.78	13.91	13.71	0.65 times
Tue 24 Mar 2026	-0.36%	13.67	13.65	13.79	13.55	1.03 times
Mon 23 Mar 2026	0.74%	13.75	13.70	14.11	13.65	0.94 times
Fri 20 Mar 2026	-2.16%	13.87	13.60	13.93	13.57	0.86 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 295860 M

Current day volume is 0.581 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
13.92	0%	1.68%	0.581 times
13.92	0.94%	0.94%	1.116 times
13.79	4.79%	3.22%	2.29 times
13.16	-0.23%	-0.6%	1.007 times
13.19	-1.79%	-1.12%	0.735 times
13.43	-2.54%	-1.32%	0.911 times
13.78	0.95%	-0.14%	0.59 times
13.65	-0.36%	-0.15%	0.931 times
13.70	0.74%	-0.36%	0.847 times
13.60	-2.16%	-1.95%	0.779 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day