NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 14.67
Daily Resistance: 15
5 Day DMA Moving Average is 15.01
20 Day DMA Moving Average is 15.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.13%	15.10	14.85	15.15	14.82	0.62 times
Wed 11 Feb 2026	-0.4%	15.11	15.02	15.11	14.94	0.72 times
Tue 10 Feb 2026	0.27%	15.05	15.08	15.17	15.02	0.52 times
Mon 09 Feb 2026	-0.07%	15.03	15.04	15.14	14.94	1.29 times
Fri 06 Feb 2026	1.9%	14.85	15.05	15.09	14.85	0.82 times
Thu 05 Feb 2026	-0.87%	14.89	14.77	14.94	14.74	1.72 times
Wed 04 Feb 2026	-1.13%	15.07	14.90	15.28	14.88	1.37 times
Tue 03 Feb 2026	-1.12%	15.28	15.07	15.31	15.02	0.95 times
Mon 02 Feb 2026	-0.26%	15.19	15.24	15.31	15.19	0.85 times
Fri 30 Jan 2026	0%	15.27	15.28	15.37	15.13	0.95 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 517660 M

Current day volume is 0.302 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
14.85	-1.13%	-1.66%	0.302 times
15.02	-0.4%	-0.6%	0.351 times
15.08	0.27%	0.2%	0.255 times
15.04	-0.07%	0.07%	0.631 times
15.05	1.9%	1.35%	0.401 times
14.77	-0.87%	-0.81%	0.84 times
14.90	-1.13%	-1.13%	0.67 times
15.07	-1.12%	-1.37%	0.466 times
15.24	-0.26%	0.33%	0.416 times
15.28	0%	0.07%	0.466 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day