NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 15.61
Daily Resistance: 15.71
5 Day DMA Moving Average is 15.65
20 Day DMA Moving Average is 15.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	15.69	15.67	15.75	15.65	0.46 times
Thu 04 Dec 2025	-0.19%	15.68	15.63	15.72	15.60	0.96 times
Wed 03 Dec 2025	-0.32%	15.56	15.66	15.73	15.56	1.08 times
Tue 02 Dec 2025	0.9%	15.60	15.71	15.74	15.53	1.39 times
Mon 01 Dec 2025	-0.89%	15.60	15.57	15.68	15.53	0.77 times
Fri 28 Nov 2025	0.9%	15.65	15.71	15.71	15.59	0.76 times
Wed 26 Nov 2025	1.37%	15.42	15.57	15.60	15.39	0.82 times
Tue 25 Nov 2025	0.59%	15.30	15.36	15.38	15.13	0.68 times
Mon 24 Nov 2025	1.94%	15.12	15.27	15.28	14.54	0.88 times
Fri 21 Nov 2025	0.4%	14.91	14.98	15.14	14.85	0.77 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 234670 M

Current day volume is 0.416 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.67	0.26%	-0.13%	0.416 times
15.63	-0.19%	-0.32%	0.863 times
15.66	-0.32%	0.64%	0.967 times
15.71	0.9%	0.71%	1.247 times
15.57	-0.89%	-0.19%	0.69 times
15.71	0.9%	0.38%	0.682 times
15.57	1.37%	0.97%	0.733 times
15.36	0.59%	0.39%	0.612 times
15.27	1.94%	0.99%	0.793 times
14.98	0.4%	0.47%	0.695 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day