NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 13.63
Daily Resistance: 13.71
5 Day DMA Moving Average is 13.86
20 Day DMA Moving Average is 14.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.51%	13.70	13.68	13.74	13.66	0.31 times
Thu 22 Oct 2026	-1.79%	13.90	13.75	13.90	13.71	0.55 times
Wed 21 Oct 2026	0.21%	14.01	14.00	14.15	13.92	0.49 times
Tue 20 Oct 2026	0.43%	13.94	13.97	14.03	13.85	0.45 times
Mon 19 Oct 2026	0.51%	13.91	13.91	13.99	13.86	0.53 times
Fri 16 Oct 2026	-1.42%	14.05	13.84	14.09	13.79	0.42 times
Thu 15 Oct 2026	-0.14%	13.95	14.04	14.05	13.90	0.44 times
Wed 14 Oct 2026	-1.47%	14.26	14.06	14.26	14.05	0.46 times
Tue 13 Oct 2026	-0.28%	14.33	14.27	14.33	14.24	0.33 times
Mon 12 Oct 2026	-0.07%	14.34	14.31	14.34	14.26	0.61 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 273730 M

Current day volume is 0.649 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
13.68	-0.51%	-0.15%	0.649 times
13.75	-1.79%	-1.08%	1.168 times
14.00	0.21%	-0.07%	1.034 times
13.97	0.43%	0.22%	0.949 times
13.91	0.51%	0%	1.112 times
13.84	-1.42%	-1.49%	0.894 times
14.04	-0.14%	0.65%	0.933 times
14.06	-1.47%	-1.4%	0.981 times
14.27	-0.28%	-0.42%	0.697 times
14.31	-0.07%	-0.21%	1.283 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day