ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.45 and 14.79

Intraday Target 114.21
Intraday Target 214.35
Intraday Target 314.546666666667
Intraday Target 414.69
Intraday Target 514.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.50 (-0.07%) 14.48 14.40 - 14.74 1.3948 times
Tue 10 March 2026 14.51 (0.42%) 14.49 14.33 - 14.59 1.3441 times
Mon 09 March 2026 14.45 (-0.76%) 14.50 14.30 - 14.50 1.1933 times
Fri 06 March 2026 14.56 (-1.69%) 14.58 14.56 - 14.73 0.9746 times
Thu 05 March 2026 14.81 (-0.6%) 14.85 14.70 - 14.90 0.5831 times
Wed 04 March 2026 14.90 (0.74%) 14.82 14.79 - 14.93 0.8276 times
Tue 03 March 2026 14.79 (-0.74%) 14.79 14.60 - 14.88 0.923 times
Mon 02 March 2026 14.90 (-0.2%) 14.86 14.81 - 14.97 0.7627 times
Fri 27 February 2026 14.93 (-0.13%) 14.89 14.82 - 14.93 0.8267 times
Thu 26 February 2026 14.95 (-0.53%) 15.01 14.86 - 15.06 1.1701 times
Wed 25 February 2026 15.03 (0.74%) 15.00 14.96 - 15.09 0.8375 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.28 and 14.72

Weekly Target 114.07
Weekly Target 214.29
Weekly Target 314.513333333333
Weekly Target 414.73
Weekly Target 514.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.50 (-0.41%) 14.50 14.30 - 14.74 0.9368 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.9698 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 1.0016 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.8929 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3284 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.1445 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.4797 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.0845 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.8051 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.3568 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.1332 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.07 and 14.74

Monthly Target 113.92
Monthly Target 214.21
Monthly Target 314.59
Monthly Target 414.88
Monthly Target 515.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.50 (-2.88%) 14.86 14.30 - 14.97 0.4457 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.133 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0911 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1702 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7569 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1736 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 1.0015 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0297 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.245 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9533 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.2553 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 13.75 and 15.05

Yearly Target 113.5
Yearly Target 214
Yearly Target 314.8
Yearly Target 415.3
Yearly Target 516.1

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 14.50 (-5.48%) 15.37 14.30 - 15.60 0.1574 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8444 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8598 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.885 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9946 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9749 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.552 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0409 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2932 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3979 times
Fri 30 December 2016 10.35 (0%) 10.94 9.30 - 11.02 1.4597 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.77
20 day DMA 14.81
35 day DMA 14.95
50 day DMA 15.06
100 day DMA 15.27
150 day DMA 15.44
200 day DMA 15.42

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6114.66
12 day EMA14.7114.7514.79
20 day EMA14.814.8314.86
35 day EMA14.9214.9414.97
50 day EMA15.0415.0615.08

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6514.7
12 day SMA14.7714.814.84
20 day SMA14.8114.8414.87
35 day SMA14.9514.9614.98
50 day SMA15.0615.0815.1
100 day SMA15.2715.2815.29
150 day SMA15.4415.4515.46
200 day SMA15.4215.4215.42

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top