ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.99 and 14.12

Intraday Target 113.96
Intraday Target 214.01
Intraday Target 314.086666666667
Intraday Target 414.14
Intraday Target 514.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.07 (-0.57%) 14.13 14.03 - 14.16 1.2859 times
Fri 25 September 2026 14.15 (0.57%) 14.12 14.08 - 14.21 1.3317 times
Thu 24 September 2026 14.07 (0.14%) 14.00 13.98 - 14.09 0.8119 times
Wed 23 September 2026 14.05 (-0.99%) 14.20 14.05 - 14.22 0.9226 times
Tue 22 September 2026 14.19 (-0.28%) 14.16 14.16 - 14.27 0.7568 times
Mon 21 September 2026 14.23 (1.57%) 14.09 14.06 - 14.23 0.7752 times
Fri 18 September 2026 14.01 (0.43%) 14.00 13.94 - 14.08 1.0753 times
Thu 17 September 2026 13.95 (0.43%) 14.00 13.92 - 14.11 1.1728 times
Wed 16 September 2026 13.89 (0%) 13.92 13.78 - 14.05 0.7252 times
Tue 15 September 2026 13.89 (-1.84%) 14.02 13.88 - 14.15 1.1426 times
Mon 14 September 2026 14.15 (-0.28%) 14.11 14.01 - 14.16 1.4303 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.99 and 14.12

Weekly Target 113.96
Weekly Target 214.01
Weekly Target 314.086666666667
Weekly Target 414.14
Weekly Target 514.22

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.07 (-0.57%) 14.13 14.03 - 14.16 0.2843 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 1.0167 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.2263 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 1.0708 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.3699 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.9229 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.7653 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.9008 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.3635 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.0795 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.8374 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.51 and 14.35

Monthly Target 113.32
Monthly Target 213.69
Monthly Target 314.156666666667
Monthly Target 414.53
Monthly Target 515

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.07 (-2.83%) 14.33 13.78 - 14.62 1.1516 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.0207 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0087 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9387 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9207 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.3811 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0137 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8246 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8519 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.8883 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.591 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.36 and 14.84

Yearly Target 111.78
Yearly Target 212.93
Yearly Target 314.263333333333
Yearly Target 415.41
Yearly Target 516.74

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.07 (-8.28%) 15.37 13.12 - 15.60 0.6611 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.7941 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.809 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8256 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.914 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9194 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.4912 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0001 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2425 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3432 times
Fri 30 December 2016 10.35 (0%) 10.60 9.90 - 11.02 0.5835 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.07
20 day DMA 14.19
35 day DMA 14.35
50 day DMA 14.35
100 day DMA 14.48
150 day DMA 14.45
200 day DMA 14.64

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1114.09
12 day EMA14.1214.1314.13
20 day EMA14.1914.214.21
35 day EMA14.2514.2614.27
50 day EMA14.3414.3514.36

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1414.11
12 day SMA14.0714.0814.09
20 day SMA14.1914.2214.24
35 day SMA14.3514.3614.38
50 day SMA14.3514.3514.36
100 day SMA14.4814.4914.5
150 day SMA14.4514.4614.46
200 day SMA14.6414.6514.65

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top