EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.67 and 13.9
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.78 (-0.86%) | 13.78 | 13.71 - 13.94 | 0.8175 times | Mon 06 April 2026 | 13.90 (-0.14%) | 13.85 | 13.80 - 13.97 | 0.6193 times | Thu 02 April 2026 | 13.92 (0%) | 13.69 | 13.64 - 13.98 | 0.6093 times | Wed 01 April 2026 | 13.92 (0.94%) | 13.79 | 13.65 - 14.05 | 1.1712 times | Tue 31 March 2026 | 13.79 (4.79%) | 13.36 | 13.28 - 13.83 | 2.403 times | Mon 30 March 2026 | 13.16 (-0.23%) | 13.24 | 13.12 - 13.36 | 1.0563 times | Fri 27 March 2026 | 13.19 (-1.79%) | 13.34 | 13.17 - 13.40 | 0.7711 times | Thu 26 March 2026 | 13.43 (-2.54%) | 13.61 | 13.43 - 13.70 | 0.9559 times | Wed 25 March 2026 | 13.78 (0.95%) | 13.80 | 13.71 - 13.91 | 0.6193 times | Tue 24 March 2026 | 13.65 (-0.36%) | 13.67 | 13.55 - 13.79 | 0.9772 times | Mon 23 March 2026 | 13.70 (0.74%) | 13.75 | 13.65 - 14.11 | 0.8888 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 13.62 and 13.88
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.78 (-1.01%) | 13.85 | 13.71 - 13.97 | 0.421 times | Thu 02 April 2026 | 13.92 (5.53%) | 13.24 | 13.12 - 14.05 | 1.5353 times | Fri 27 March 2026 | 13.19 (-3.01%) | 13.75 | 13.17 - 14.11 | 1.2342 times | Fri 20 March 2026 | 13.60 (-4.7%) | 14.23 | 13.57 - 14.35 | 1.0072 times | Fri 13 March 2026 | 14.27 (-1.99%) | 14.50 | 14.23 - 14.74 | 1.3993 times | Fri 06 March 2026 | 14.56 (-2.48%) | 14.86 | 14.56 - 14.97 | 0.9846 times | Fri 27 February 2026 | 14.93 (0.07%) | 14.89 | 14.74 - 15.09 | 1.0168 times | Fri 20 February 2026 | 14.92 (-0.07%) | 14.83 | 14.67 - 15.03 | 0.9064 times | Fri 13 February 2026 | 14.93 (0%) | 14.81 | 14.77 - 15.04 | 0.3334 times | Fri 13 February 2026 | 14.93 (-0.8%) | 15.03 | 14.77 - 15.17 | 1.1619 times | Fri 06 February 2026 | 15.05 (-1.51%) | 15.19 | 14.74 - 15.31 | 1.5022 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.51 and 13.92
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.78 (-0.07%) | 13.79 | 13.64 - 14.05 | 0.2146 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.2834 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 1.1199 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.0785 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.1567 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7482 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.1601 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.99 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 1.0179 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.2307 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.9423 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.21 and 14.69
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.78 (-10.17%) | 15.37 | 13.12 - 15.60 | 0.2191 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8391 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8544 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8794 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9884 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9688 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5423 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0344 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2851 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3892 times | Fri 30 December 2016 | 10.35 (0%) | 10.45 | 9.50 - 11.02 | 1.2602 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.8 | 13.75 |
| 12 day EMA | 13.81 | 13.82 | 13.8 |
| 20 day EMA | 13.94 | 13.96 | 13.97 |
| 35 day EMA | 14.22 | 14.25 | 14.27 |
| 50 day EMA | 14.53 | 14.56 | 14.59 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.74 | 13.6 |
| 12 day SMA | 13.65 | 13.66 | 13.69 |
| 20 day SMA | 13.91 | 13.95 | 14 |
| 35 day SMA | 14.32 | 14.35 | 14.38 |
| 50 day SMA | 14.55 | 14.58 | 14.6 |
| 100 day SMA | 14.95 | 14.97 | 14.99 |
| 150 day SMA | 15.22 | 15.24 | 15.25 |
| 200 day SMA | 15.32 | 15.33 | 15.33 |


