ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.4 and 14.56

Intraday Target 114.37
Intraday Target 214.43
Intraday Target 314.533333333333
Intraday Target 414.59
Intraday Target 514.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 19 August 2026 14.48 (-0.82%) 14.64 14.48 - 14.64 1.0198 times
Tue 18 August 2026 14.60 (-0.07%) 14.59 14.54 - 14.61 0.7461 times
Mon 17 August 2026 14.61 (-0.07%) 14.60 14.55 - 14.63 0.9212 times
Fri 14 August 2026 14.62 (-1.35%) 14.76 14.60 - 14.76 0.8439 times
Thu 13 August 2026 14.82 (0.61%) 14.72 14.71 - 14.85 0.7801 times
Wed 12 August 2026 14.73 (0%) 14.79 14.68 - 14.79 1.1866 times
Tue 11 August 2026 14.73 (0.48%) 14.73 14.63 - 14.74 1.3804 times
Mon 10 August 2026 14.66 (0.07%) 14.62 14.55 - 14.74 0.9351 times
Fri 07 August 2026 14.65 (0.69%) 14.59 14.56 - 14.69 1.0967 times
Thu 06 August 2026 14.55 (0.14%) 14.55 14.51 - 14.62 1.0901 times
Wed 05 August 2026 14.53 (-0.89%) 14.73 14.48 - 14.79 3.0424 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.4 and 14.56

Weekly Target 114.37
Weekly Target 214.43
Weekly Target 314.533333333333
Weekly Target 414.59
Weekly Target 514.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 19 August 2026 14.48 (-0.96%) 14.60 14.48 - 14.64 0.517 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.9862 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.4928 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.1818 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.9168 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.9015 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.131 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 0.9591 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 0.9115 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.0024 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.7412 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.28 and 14.68

Monthly Target 114.19
Monthly Target 214.34
Monthly Target 314.593333333333
Monthly Target 414.74
Monthly Target 514.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 19 August 2026 14.48 (0.56%) 14.48 14.45 - 14.85 0.7335 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.1103 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0333 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0135 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5201 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1158 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9077 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9377 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9777 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6505 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.9658 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.56 and 15.04

Yearly Target 111.92
Yearly Target 213.2
Yearly Target 314.4
Yearly Target 415.68
Yearly Target 516.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 19 August 2026 14.48 (-5.61%) 15.37 13.12 - 15.60 0.5579 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8029 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8179 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8347 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9241 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9295 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5077 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0112 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2562 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.358 times
Fri 30 December 2016 10.35 (0%) 10.43 9.88 - 11.02 0.7761 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price action analysis of EatonVance (ETY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.64
20 day DMA 14.48
35 day DMA 14.48
50 day DMA 14.45
100 day DMA 14.51
150 day DMA 14.6
200 day DMA 14.81

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6414.66
12 day EMA14.5814.614.6
20 day EMA14.5414.5514.55
35 day EMA14.5214.5214.52
50 day EMA14.4814.4814.48

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6814.7
12 day SMA14.6414.6514.63
20 day SMA14.4814.4814.47
35 day SMA14.4814.4814.47
50 day SMA14.4514.4514.45
100 day SMA14.5114.514.5
150 day SMA14.614.6114.61
200 day SMA14.8114.8214.82

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top