Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.94 and 15.07
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.00 (-0.6%) | 15.09 | 15.00 - 15.13 | 0.8814 times | Thu 30 April 2026 | 15.09 (1.75%) | 14.96 | 14.79 - 15.11 | 3.1486 times | Wed 29 April 2026 | 14.83 (1.3%) | 14.67 | 14.50 - 14.83 | 1.4117 times | Tue 28 April 2026 | 14.64 (-0.54%) | 14.67 | 14.55 - 14.70 | 0.4016 times | Mon 27 April 2026 | 14.72 (0.89%) | 14.65 | 14.55 - 14.75 | 1.1047 times | Fri 24 April 2026 | 14.59 (0.34%) | 14.57 | 14.50 - 14.68 | 0.5902 times | Thu 23 April 2026 | 14.54 (-0.68%) | 14.65 | 14.44 - 14.66 | 0.4571 times | Wed 22 April 2026 | 14.64 (0.97%) | 14.64 | 14.55 - 14.69 | 0.5942 times | Tue 21 April 2026 | 14.50 (-0.62%) | 14.56 | 14.50 - 14.65 | 0.5887 times | Mon 20 April 2026 | 14.59 (-0.55%) | 14.70 | 14.50 - 14.78 | 0.822 times | Fri 17 April 2026 | 14.67 (1.17%) | 14.57 | 14.56 - 14.70 | 0.7044 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.75 and 15.38
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.00 (2.81%) | 14.65 | 14.50 - 15.13 | 1.861 times | Fri 24 April 2026 | 14.59 (-0.55%) | 14.70 | 14.44 - 14.78 | 0.8175 times | Fri 17 April 2026 | 14.67 (3.38%) | 14.10 | 14.06 - 14.70 | 1.0531 times | Fri 10 April 2026 | 14.19 (1.94%) | 13.85 | 13.71 - 14.35 | 1.3808 times | Thu 02 April 2026 | 13.92 (5.53%) | 13.24 | 13.12 - 14.05 | 1.0455 times | Fri 27 March 2026 | 13.19 (-3.01%) | 13.75 | 13.17 - 14.11 | 0.8405 times | Fri 20 March 2026 | 13.60 (-4.7%) | 14.23 | 13.57 - 14.35 | 0.6859 times | Fri 13 March 2026 | 14.27 (-1.99%) | 14.50 | 14.23 - 14.74 | 0.9529 times | Fri 06 March 2026 | 14.56 (-2.48%) | 14.86 | 14.56 - 14.97 | 0.6705 times | Fri 27 February 2026 | 14.93 (0.07%) | 14.89 | 14.74 - 15.09 | 0.6924 times | Fri 20 February 2026 | 14.92 (-0.07%) | 14.83 | 14.67 - 15.03 | 0.6173 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.94 and 15.07
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.00 (-0.6%) | 15.09 | 15.00 - 15.13 | 0.076 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.6842 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.2362 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 1.0787 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.0388 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.1141 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7206 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.1174 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9535 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.9804 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.1854 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.82 and 15.3
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.573333333333 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.00 (-2.22%) | 15.37 | 13.12 - 15.60 | 0.3117 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8312 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8463 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8711 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9791 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9596 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5277 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0246 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2729 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.376 times | Fri 30 December 2016 | 10.35 (0%) | 10.07 | 9.88 - 11.02 | 1.1567 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.69
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.82 | 14.69 |
| 12 day EMA | 14.7 | 14.64 | 14.56 |
| 20 day EMA | 14.56 | 14.51 | 14.45 |
| 35 day EMA | 14.53 | 14.5 | 14.46 |
| 50 day EMA | 14.47 | 14.45 | 14.42 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.77 | 14.66 |
| 12 day SMA | 14.69 | 14.65 | 14.61 |
| 20 day SMA | 14.5 | 14.45 | 14.39 |
| 35 day SMA | 14.2 | 14.19 | 14.17 |
| 50 day SMA | 14.38 | 14.38 | 14.37 |
| 100 day SMA | 14.8 | 14.8 | 14.81 |
| 150 day SMA | 15.06 | 15.07 | 15.07 |
| 200 day SMA | 15.24 | 15.24 | 15.25 |
Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
