ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.56 and 15.68

Intraday Target 115.53
Intraday Target 215.58
Intraday Target 315.65
Intraday Target 415.7
Intraday Target 515.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 15.63 (-0.19%) 15.68 15.60 - 15.72 1.0552 times
Wed 03 December 2025 15.66 (-0.32%) 15.56 15.56 - 15.73 1.1824 times
Tue 02 December 2025 15.71 (0.9%) 15.60 15.53 - 15.74 1.5248 times
Mon 01 December 2025 15.57 (-0.89%) 15.60 15.53 - 15.68 0.8442 times
Fri 28 November 2025 15.71 (0.9%) 15.65 15.59 - 15.71 0.8338 times
Wed 26 November 2025 15.57 (1.37%) 15.42 15.39 - 15.60 0.8958 times
Tue 25 November 2025 15.36 (0.59%) 15.30 15.13 - 15.38 0.7483 times
Mon 24 November 2025 15.27 (1.94%) 15.12 14.54 - 15.28 0.9693 times
Fri 21 November 2025 14.98 (0.4%) 14.91 14.85 - 15.14 0.8504 times
Thu 20 November 2025 14.92 (-1.32%) 15.30 14.91 - 15.38 1.0959 times
Wed 19 November 2025 15.12 (0.33%) 15.07 15.06 - 15.25 0.6826 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.58 and 15.79

Weekly Target 115.42
Weekly Target 215.53
Weekly Target 315.633333333333
Weekly Target 415.74
Weekly Target 515.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 15.63 (-0.51%) 15.60 15.53 - 15.74 1.1201 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.8382 times
Fri 21 November 2025 14.98 (-2.85%) 15.38 14.85 - 15.44 1.0888 times
Fri 14 November 2025 15.42 (-0.39%) 15.60 15.21 - 15.87 1.1737 times
Fri 07 November 2025 15.48 (-2.21%) 15.70 15.37 - 15.80 0.9074 times
Fri 31 October 2025 15.83 (0%) 15.85 15.78 - 15.90 0.2638 times
Fri 31 October 2025 15.83 (0.76%) 15.86 15.65 - 15.90 1.1684 times
Fri 24 October 2025 15.71 (1.75%) 15.50 15.49 - 15.75 0.724 times
Fri 17 October 2025 15.44 (-0.45%) 15.61 15.31 - 15.77 1.292 times
Fri 10 October 2025 15.51 (-1.02%) 15.69 15.47 - 15.91 1.4237 times
Fri 03 October 2025 15.67 (-0.7%) 15.85 15.67 - 15.93 2.1156 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 15.58 and 15.79

Monthly Target 115.42
Monthly Target 215.53
Monthly Target 315.633333333333
Monthly Target 415.74
Monthly Target 515.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 15.63 (-0.51%) 15.60 15.53 - 15.74 0.193 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6904 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0706 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9136 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9393 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1357 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8696 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1451 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.7581 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.2848 times
Fri 28 February 2025 15.12 (-1.37%) 15.10 14.90 - 15.69 1.0124 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 13.73 and 17.94

Yearly Target 110.28
Yearly Target 212.96
Yearly Target 314.493333333333
Yearly Target 417.17
Yearly Target 518.7

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 15.63 (4.55%) 14.99 11.82 - 16.03 0.6994 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.7632 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.7856 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.883 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.8654 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.3777 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 0.924 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.148 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.241 times
Fri 30 December 2016 10.35 (-7.59%) 11.06 9.30 - 11.06 1.3127 times
Thu 31 December 2015 11.20 (0%) 10.41 10.27 - 11.74 0.3772 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.38
20 day DMA 15.44
35 day DMA 15.54
50 day DMA 15.6
100 day DMA 15.68
150 day DMA 15.45
200 day DMA 15.08

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.615.57
12 day EMA15.5115.4915.46
20 day EMA15.5115.515.48
35 day EMA15.5415.5315.52
50 day EMA15.6215.6215.62

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6415.58
12 day SMA15.3815.3415.32
20 day SMA15.4415.4515.45
35 day SMA15.5415.5415.54
50 day SMA15.615.615.61
100 day SMA15.6815.6815.68
150 day SMA15.4515.4415.43
200 day SMA15.0815.0815.08

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top