EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.15 and 14.44
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.38 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.31 (-1.31%) | 14.37 | 14.27 - 14.56 | 0.7273 times | Tue 09 June 2026 | 14.50 (0.28%) | 14.58 | 14.27 - 14.64 | 0.6419 times | Mon 08 June 2026 | 14.46 (-0.14%) | 14.54 | 14.44 - 14.70 | 0.8569 times | Fri 05 June 2026 | 14.48 (-2.03%) | 14.74 | 14.45 - 14.74 | 0.98 times | Thu 04 June 2026 | 14.78 (0.27%) | 14.70 | 14.68 - 14.85 | 0.6341 times | Wed 03 June 2026 | 14.74 (-0.47%) | 14.84 | 14.70 - 14.88 | 0.814 times | Tue 02 June 2026 | 14.81 (-0.34%) | 14.86 | 14.76 - 14.90 | 1.0063 times | Mon 01 June 2026 | 14.86 (-0.87%) | 14.96 | 14.77 - 15.00 | 1.8317 times | Fri 29 May 2026 | 14.99 (0.13%) | 15.09 | 14.95 - 15.12 | 1.4726 times | Thu 28 May 2026 | 14.97 (0.94%) | 14.83 | 14.79 - 14.98 | 1.0352 times | Wed 27 May 2026 | 14.83 (-0.47%) | 14.87 | 14.81 - 14.97 | 0.6038 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.08 and 14.51
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.31 (-1.17%) | 14.54 | 14.27 - 14.70 | 0.3758 times | Fri 05 June 2026 | 14.48 (-3.4%) | 14.96 | 14.45 - 15.00 | 0.8889 times | Fri 29 May 2026 | 14.99 (1.49%) | 14.91 | 14.79 - 15.12 | 0.6462 times | Fri 22 May 2026 | 14.77 (-0.07%) | 14.75 | 14.55 - 14.89 | 0.7521 times | Fri 15 May 2026 | 14.78 (-1.47%) | 14.95 | 14.75 - 15.15 | 0.9875 times | Fri 08 May 2026 | 15.00 (0%) | 15.00 | 14.87 - 15.13 | 1.0102 times | Fri 01 May 2026 | 15.00 (2.81%) | 14.65 | 14.50 - 15.13 | 1.9436 times | Fri 24 April 2026 | 14.59 (-0.55%) | 14.70 | 14.44 - 14.78 | 0.8538 times | Fri 17 April 2026 | 14.67 (3.38%) | 14.10 | 14.06 - 14.70 | 1.0998 times | Fri 10 April 2026 | 14.19 (1.94%) | 13.85 | 13.71 - 14.35 | 1.4421 times | Thu 02 April 2026 | 13.92 (5.53%) | 13.24 | 13.12 - 14.05 | 1.0919 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.93 and 14.66
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.31 (-4.54%) | 14.96 | 14.27 - 15.00 | 0.3783 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 1.0896 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.6343 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.1996 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9759 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.0081 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.0512 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6993 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.0383 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9253 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.8931 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.48 and 14.96
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.31 (-6.71%) | 15.37 | 13.12 - 15.60 | 0.3963 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8166 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8319 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.849 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9399 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9454 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5335 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0285 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2777 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3812 times | Fri 30 December 2016 | 10.35 (0%) | 10.69 | 9.88 - 11.02 | 1.0296 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.58 | 14.62 |
| 12 day EMA | 14.63 | 14.69 | 14.72 |
| 20 day EMA | 14.68 | 14.72 | 14.74 |
| 35 day EMA | 14.61 | 14.63 | 14.64 |
| 50 day EMA | 14.52 | 14.53 | 14.53 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.59 | 14.65 |
| 12 day SMA | 14.72 | 14.76 | 14.78 |
| 20 day SMA | 14.76 | 14.79 | 14.8 |
| 35 day SMA | 14.79 | 14.8 | 14.8 |
| 50 day SMA | 14.63 | 14.6 | 14.58 |
| 100 day SMA | 14.66 | 14.67 | 14.68 |
| 150 day SMA | 14.91 | 14.92 | 14.93 |
| 200 day SMA | 15.13 | 15.13 | 15.14 |


