EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.56 and 15.68
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.77 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.63 (-0.19%) | 15.68 | 15.60 - 15.72 | 1.0552 times | Wed 03 December 2025 | 15.66 (-0.32%) | 15.56 | 15.56 - 15.73 | 1.1824 times | Tue 02 December 2025 | 15.71 (0.9%) | 15.60 | 15.53 - 15.74 | 1.5248 times | Mon 01 December 2025 | 15.57 (-0.89%) | 15.60 | 15.53 - 15.68 | 0.8442 times | Fri 28 November 2025 | 15.71 (0.9%) | 15.65 | 15.59 - 15.71 | 0.8338 times | Wed 26 November 2025 | 15.57 (1.37%) | 15.42 | 15.39 - 15.60 | 0.8958 times | Tue 25 November 2025 | 15.36 (0.59%) | 15.30 | 15.13 - 15.38 | 0.7483 times | Mon 24 November 2025 | 15.27 (1.94%) | 15.12 | 14.54 - 15.28 | 0.9693 times | Fri 21 November 2025 | 14.98 (0.4%) | 14.91 | 14.85 - 15.14 | 0.8504 times | Thu 20 November 2025 | 14.92 (-1.32%) | 15.30 | 14.91 - 15.38 | 1.0959 times | Wed 19 November 2025 | 15.12 (0.33%) | 15.07 | 15.06 - 15.25 | 0.6826 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.58 and 15.79
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.63 (-0.51%) | 15.60 | 15.53 - 15.74 | 1.1201 times | Fri 28 November 2025 | 15.71 (4.87%) | 15.12 | 14.54 - 15.71 | 0.8382 times | Fri 21 November 2025 | 14.98 (-2.85%) | 15.38 | 14.85 - 15.44 | 1.0888 times | Fri 14 November 2025 | 15.42 (-0.39%) | 15.60 | 15.21 - 15.87 | 1.1737 times | Fri 07 November 2025 | 15.48 (-2.21%) | 15.70 | 15.37 - 15.80 | 0.9074 times | Fri 31 October 2025 | 15.83 (0%) | 15.85 | 15.78 - 15.90 | 0.2638 times | Fri 31 October 2025 | 15.83 (0.76%) | 15.86 | 15.65 - 15.90 | 1.1684 times | Fri 24 October 2025 | 15.71 (1.75%) | 15.50 | 15.49 - 15.75 | 0.724 times | Fri 17 October 2025 | 15.44 (-0.45%) | 15.61 | 15.31 - 15.77 | 1.292 times | Fri 10 October 2025 | 15.51 (-1.02%) | 15.69 | 15.47 - 15.91 | 1.4237 times | Fri 03 October 2025 | 15.67 (-0.7%) | 15.85 | 15.67 - 15.93 | 2.1156 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 15.58 and 15.79
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.63 (-0.51%) | 15.60 | 15.53 - 15.74 | 0.193 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6904 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.0706 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9136 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.9393 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.1357 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.8696 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.1451 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.7581 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.2848 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 1.0124 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 13.73 and 17.94
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 14.493333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.63 (4.55%) | 14.99 | 11.82 - 16.03 | 0.6994 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.7632 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.7856 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.883 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.8654 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.3777 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 0.924 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.148 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.241 times | Fri 30 December 2016 | 10.35 (-7.59%) | 11.06 | 9.30 - 11.06 | 1.3127 times | Thu 31 December 2015 | 11.20 (0%) | 10.41 | 10.27 - 11.74 | 0.3772 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.6 | 15.57 |
| 12 day EMA | 15.51 | 15.49 | 15.46 |
| 20 day EMA | 15.51 | 15.5 | 15.48 |
| 35 day EMA | 15.54 | 15.53 | 15.52 |
| 50 day EMA | 15.62 | 15.62 | 15.62 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.64 | 15.58 |
| 12 day SMA | 15.38 | 15.34 | 15.32 |
| 20 day SMA | 15.44 | 15.45 | 15.45 |
| 35 day SMA | 15.54 | 15.54 | 15.54 |
| 50 day SMA | 15.6 | 15.6 | 15.61 |
| 100 day SMA | 15.68 | 15.68 | 15.68 |
| 150 day SMA | 15.45 | 15.44 | 15.43 |
| 200 day SMA | 15.08 | 15.08 | 15.08 |


