EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.99 and 14.12
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.086666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.07 (-0.57%) | 14.13 | 14.03 - 14.16 | 1.2859 times | Fri 25 September 2026 | 14.15 (0.57%) | 14.12 | 14.08 - 14.21 | 1.3317 times | Thu 24 September 2026 | 14.07 (0.14%) | 14.00 | 13.98 - 14.09 | 0.8119 times | Wed 23 September 2026 | 14.05 (-0.99%) | 14.20 | 14.05 - 14.22 | 0.9226 times | Tue 22 September 2026 | 14.19 (-0.28%) | 14.16 | 14.16 - 14.27 | 0.7568 times | Mon 21 September 2026 | 14.23 (1.57%) | 14.09 | 14.06 - 14.23 | 0.7752 times | Fri 18 September 2026 | 14.01 (0.43%) | 14.00 | 13.94 - 14.08 | 1.0753 times | Thu 17 September 2026 | 13.95 (0.43%) | 14.00 | 13.92 - 14.11 | 1.1728 times | Wed 16 September 2026 | 13.89 (0%) | 13.92 | 13.78 - 14.05 | 0.7252 times | Tue 15 September 2026 | 13.89 (-1.84%) | 14.02 | 13.88 - 14.15 | 1.1426 times | Mon 14 September 2026 | 14.15 (-0.28%) | 14.11 | 14.01 - 14.16 | 1.4303 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 13.99 and 14.12
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.07 (-0.57%) | 14.13 | 14.03 - 14.16 | 0.2843 times | Fri 25 September 2026 | 14.15 (1%) | 14.09 | 13.98 - 14.27 | 1.0167 times | Fri 18 September 2026 | 14.01 (-1.27%) | 14.11 | 13.78 - 14.16 | 1.2263 times | Fri 11 September 2026 | 14.19 (-1.73%) | 14.48 | 14.13 - 14.54 | 1.0708 times | Fri 04 September 2026 | 14.44 (-1.1%) | 14.61 | 14.30 - 14.65 | 1.3699 times | Fri 28 August 2026 | 14.60 (1.53%) | 14.30 | 14.30 - 14.83 | 0.9229 times | Fri 21 August 2026 | 14.38 (-1.64%) | 14.60 | 14.31 - 14.64 | 0.7653 times | Fri 14 August 2026 | 14.62 (-0.2%) | 14.62 | 14.55 - 14.85 | 0.9008 times | Fri 07 August 2026 | 14.65 (1.74%) | 14.48 | 14.45 - 14.79 | 1.3635 times | Fri 31 July 2026 | 14.40 (1.12%) | 14.32 | 14.02 - 14.51 | 1.0795 times | Fri 24 July 2026 | 14.24 (-0.07%) | 14.30 | 14.18 - 14.49 | 0.8374 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.51 and 14.35
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.07 (-2.83%) | 14.33 | 13.78 - 14.62 | 1.1516 times | Mon 31 August 2026 | 14.48 (0.56%) | 14.48 | 14.30 - 14.85 | 1.0207 times | Fri 31 July 2026 | 14.40 (-0.96%) | 14.46 | 14.02 - 14.74 | 1.0087 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 0.9387 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 0.9207 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.3811 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.0137 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.8246 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.8519 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.8883 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.591 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.36 and 14.84
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 14.263333333333 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.07 (-8.28%) | 15.37 | 13.12 - 15.60 | 0.6611 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.7941 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.809 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8256 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.914 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9194 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.4912 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0001 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2425 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3432 times | Fri 30 December 2016 | 10.35 (0%) | 10.60 | 9.90 - 11.02 | 0.5835 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.11 | 14.09 |
| 12 day EMA | 14.12 | 14.13 | 14.13 |
| 20 day EMA | 14.19 | 14.2 | 14.21 |
| 35 day EMA | 14.25 | 14.26 | 14.27 |
| 50 day EMA | 14.34 | 14.35 | 14.36 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.14 | 14.11 |
| 12 day SMA | 14.07 | 14.08 | 14.09 |
| 20 day SMA | 14.19 | 14.22 | 14.24 |
| 35 day SMA | 14.35 | 14.36 | 14.38 |
| 50 day SMA | 14.35 | 14.35 | 14.36 |
| 100 day SMA | 14.48 | 14.49 | 14.5 |
| 150 day SMA | 14.45 | 14.46 | 14.46 |
| 200 day SMA | 14.64 | 14.65 | 14.65 |


