ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.67 and 13.9

Intraday Target 113.58
Intraday Target 213.68
Intraday Target 313.81
Intraday Target 413.91
Intraday Target 514.04

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 13.78 (-0.86%) 13.78 13.71 - 13.94 0.8175 times
Mon 06 April 2026 13.90 (-0.14%) 13.85 13.80 - 13.97 0.6193 times
Thu 02 April 2026 13.92 (0%) 13.69 13.64 - 13.98 0.6093 times
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 1.1712 times
Tue 31 March 2026 13.79 (4.79%) 13.36 13.28 - 13.83 2.403 times
Mon 30 March 2026 13.16 (-0.23%) 13.24 13.12 - 13.36 1.0563 times
Fri 27 March 2026 13.19 (-1.79%) 13.34 13.17 - 13.40 0.7711 times
Thu 26 March 2026 13.43 (-2.54%) 13.61 13.43 - 13.70 0.9559 times
Wed 25 March 2026 13.78 (0.95%) 13.80 13.71 - 13.91 0.6193 times
Tue 24 March 2026 13.65 (-0.36%) 13.67 13.55 - 13.79 0.9772 times
Mon 23 March 2026 13.70 (0.74%) 13.75 13.65 - 14.11 0.8888 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.62 and 13.88

Weekly Target 113.56
Weekly Target 213.67
Weekly Target 313.82
Weekly Target 413.93
Weekly Target 514.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 13.78 (-1.01%) 13.85 13.71 - 13.97 0.421 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.5353 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.2342 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 1.0072 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.3993 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.9846 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 1.0168 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.9064 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3334 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.1619 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.5022 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.51 and 13.92

Monthly Target 113.41
Monthly Target 213.6
Monthly Target 313.823333333333
Monthly Target 414.01
Monthly Target 514.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 13.78 (-0.07%) 13.79 13.64 - 14.05 0.2146 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.2834 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.1199 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0785 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1567 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7482 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1601 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.99 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0179 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2307 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9423 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.21 and 14.69

Yearly Target 111.69
Yearly Target 212.73
Yearly Target 314.166666666667
Yearly Target 415.21
Yearly Target 516.65

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 07 April 2026 13.78 (-10.17%) 15.37 13.12 - 15.60 0.2191 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8391 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8544 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8794 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9884 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9688 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5423 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0344 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2851 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3892 times
Fri 30 December 2016 10.35 (0%) 10.45 9.50 - 11.02 1.2602 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.65
20 day DMA 13.91
35 day DMA 14.32
50 day DMA 14.55
100 day DMA 14.95
150 day DMA 15.22
200 day DMA 15.32

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.813.75
12 day EMA13.8113.8213.8
20 day EMA13.9413.9613.97
35 day EMA14.2214.2514.27
50 day EMA14.5314.5614.59

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7413.6
12 day SMA13.6513.6613.69
20 day SMA13.9113.9514
35 day SMA14.3214.3514.38
50 day SMA14.5514.5814.6
100 day SMA14.9514.9714.99
150 day SMA15.2215.2415.25
200 day SMA15.3215.3315.33

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top