EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.14 and 14.4
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.22 (1.21%) | 14.13 | 14.05 - 14.31 | 1.0135 times | Wed 29 July 2026 | 14.05 (-0.99%) | 14.23 | 14.02 - 14.25 | 1.2785 times | Tue 28 July 2026 | 14.19 (0.21%) | 14.21 | 14.16 - 14.35 | 1.1931 times | Mon 27 July 2026 | 14.16 (-0.56%) | 14.32 | 14.16 - 14.34 | 0.9839 times | Fri 24 July 2026 | 14.24 (0.35%) | 14.21 | 14.21 - 14.34 | 0.6824 times | Thu 23 July 2026 | 14.19 (-1.18%) | 14.19 | 14.18 - 14.31 | 0.7293 times | Wed 22 July 2026 | 14.36 (0.07%) | 14.31 | 14.30 - 14.43 | 1.079 times | Tue 21 July 2026 | 14.35 (0.56%) | 14.31 | 14.28 - 14.49 | 1.2201 times | Mon 20 July 2026 | 14.27 (0.14%) | 14.30 | 14.26 - 14.41 | 0.9039 times | Fri 17 July 2026 | 14.25 (-1.72%) | 14.43 | 14.24 - 14.50 | 0.9162 times | Thu 16 July 2026 | 14.50 (-0.34%) | 14.55 | 14.45 - 14.57 | 1.0659 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 13.96 and 14.29
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.22 (-0.14%) | 14.32 | 14.02 - 14.35 | 0.9654 times | Fri 24 July 2026 | 14.24 (-0.07%) | 14.30 | 14.18 - 14.49 | 0.9969 times | Fri 17 July 2026 | 14.25 (-2.2%) | 14.50 | 14.24 - 14.63 | 0.9803 times | Fri 10 July 2026 | 14.57 (-0.07%) | 14.68 | 14.35 - 14.74 | 1.2299 times | Thu 02 July 2026 | 14.58 (3.18%) | 14.30 | 14.15 - 14.71 | 1.043 times | Fri 26 June 2026 | 14.13 (-2.89%) | 14.60 | 13.86 - 14.74 | 0.9912 times | Thu 18 June 2026 | 14.55 (0.41%) | 14.55 | 14.40 - 14.74 | 1.0901 times | Fri 12 June 2026 | 14.49 (0.07%) | 14.54 | 14.21 - 14.70 | 0.8061 times | Fri 05 June 2026 | 14.48 (-3.4%) | 14.96 | 14.45 - 15.00 | 1.0984 times | Fri 29 May 2026 | 14.99 (1.49%) | 14.91 | 14.79 - 15.12 | 0.7986 times | Fri 22 May 2026 | 14.77 (-0.07%) | 14.75 | 14.55 - 14.89 | 0.9295 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.76 and 14.48
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.22 (-2.2%) | 14.46 | 14.02 - 14.74 | 1.0219 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 1.017 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 0.9975 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.4962 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.0982 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.8934 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9229 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.9623 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6402 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 0.9505 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.8471 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.43 and 14.91
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 14.313333333333 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.22 (-7.3%) | 15.37 | 13.12 - 15.60 | 0.5069 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8072 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8224 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8392 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9291 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9345 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5158 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0166 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.263 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3653 times | Fri 30 December 2016 | 10.35 (0%) | 10.42 | 9.88 - 11.02 | 0.8379 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.17 | 14.23 |
| 12 day EMA | 14.26 | 14.27 | 14.31 |
| 20 day EMA | 14.33 | 14.34 | 14.37 |
| 35 day EMA | 14.42 | 14.43 | 14.45 |
| 50 day EMA | 14.5 | 14.51 | 14.53 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.17 | 14.23 |
| 12 day SMA | 14.28 | 14.31 | 14.34 |
| 20 day SMA | 14.38 | 14.4 | 14.42 |
| 35 day SMA | 14.38 | 14.39 | 14.4 |
| 50 day SMA | 14.5 | 14.5 | 14.52 |
| 100 day SMA | 14.44 | 14.45 | 14.45 |
| 150 day SMA | 14.67 | 14.67 | 14.68 |
| 200 day SMA | 14.88 | 14.89 | 14.9 |


