NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in NYSE under N A Deals in N A

Daily Support: 15.4
Daily Resistance: 15.48
5 Day DMA Moving Average is 15.42
20 Day DMA Moving Average is 15.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.13%	15.47	15.45	15.51	15.43	1.1 times
Thu 08 Jan 2026	0.06%	15.43	15.43	15.47	15.39	1.51 times
Wed 07 Jan 2026	-0.19%	15.45	15.42	15.45	15.41	1.05 times
Tue 06 Jan 2026	0.52%	15.38	15.45	15.45	15.37	1.81 times
Mon 05 Jan 2026	0.65%	15.38	15.37	15.40	15.31	1.13 times
Fri 02 Jan 2026	0%	15.39	15.27	15.40	15.12	2.14 times
Wed 31 Dec 2025	-0.26%	15.42	15.27	15.43	15.27	1.91 times
Mon 29 Dec 2025	0%	15.32	15.31	15.32	15.22	1.68 times
Mon 29 Dec 2025	-0.39%	15.32	15.31	15.32	15.22	1.68 times
Fri 26 Dec 2025	0.2%	15.36	15.37	15.38	15.31	1.1 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Buy-Write Income Fund ETB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Buy-Write Income Fund ETB is: 79878.7 M

Current day volume is 0.535 times compared to averaged volume Eaton Vance Tax-Managed Buy-Write Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Buy-Write Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.45	0.13%	-0.13%	0.535 times
15.43	0.06%	0%	0.73 times
15.42	-0.19%	-0.19%	0.51 times
15.45	0.52%	0.46%	0.878 times
15.37	0.65%	-0.07%	0.547 times
15.27	0%	-0.78%	1.038 times
15.27	-0.26%	-0.97%	0.925 times
15.31	0%	-0.07%	0.815 times
15.31	-0.39%	-0.07%	0.815 times
15.37	0.2%	0.07%	0.532 times

Price to volume Charts of Eaton Vance Tax-Managed Buy-Write Income Fund ETB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day