NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in NYSE under N A Deals in N A

Daily Support: 14.98
Daily Resistance: 15.26
5 Day DMA Moving Average is 15.42
20 Day DMA Moving Average is 15.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.62%	15.30	15.22	15.30	15.02	1.6 times
Mon 02 Mar 2026	0.39%	15.35	15.47	15.47	15.30	0.33 times
Fri 27 Feb 2026	-0.58%	15.43	15.41	15.46	15.31	0.81 times
Thu 26 Feb 2026	0%	15.58	15.50	15.58	15.40	0.83 times
Wed 25 Feb 2026	0.71%	15.49	15.50	15.56	15.44	0.54 times
Tue 24 Feb 2026	0.65%	15.27	15.39	15.40	15.27	0.73 times
Mon 23 Feb 2026	-0.52%	15.40	15.29	15.40	15.22	0.34 times
Fri 20 Feb 2026	0.52%	15.25	15.37	15.48	15.25	0.39 times
Thu 19 Feb 2026	-0.2%	15.32	15.29	15.38	15.27	0.28 times
Wed 18 Feb 2026	0.13%	15.32	15.32	15.46	15.30	0.35 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Buy-Write Income Fund ETB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Buy-Write Income Fund ETB is: 42630.1 M

Current day volume is 2.594 times compared to averaged volume Eaton Vance Tax-Managed Buy-Write Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Buy-Write Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.22	-1.62%	-0.52%	2.594 times
15.47	0.39%	0.78%	0.537 times
15.41	-0.58%	-0.13%	1.318 times
15.50	0%	-0.51%	1.344 times
15.50	0.71%	0.06%	0.873 times
15.39	0.65%	0.79%	1.18 times
15.29	-0.52%	-0.71%	0.556 times
15.37	0.52%	0.79%	0.626 times
15.29	-0.2%	-0.2%	0.46 times
15.32	0.13%	0%	0.57 times

Price to volume Charts of Eaton Vance Tax-Managed Buy-Write Income Fund ETB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day