NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in NYSE under N A Deals in N A

Daily Support: 15.33
Daily Resistance: 15.5
5 Day DMA Moving Average is 15.42
20 Day DMA Moving Average is 15.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.06%	15.45	15.44	15.55	15.38	0.78 times
Tue 05 May 2026	1.05%	15.34	15.43	15.43	15.34	0.29 times
Mon 04 May 2026	-1.17%	15.48	15.27	15.52	15.21	0.52 times
Fri 01 May 2026	-0.45%	15.56	15.45	15.60	15.33	1.5 times
Thu 30 Apr 2026	0.91%	15.50	15.52	15.55	15.28	1.83 times
Wed 29 Apr 2026	0.85%	15.27	15.38	15.38	15.12	0.91 times
Tue 28 Apr 2026	-0.46%	15.16	15.25	15.29	15.16	0.72 times
Mon 27 Apr 2026	1.12%	15.15	15.32	15.34	15.07	1.7 times
Fri 24 Apr 2026	0.2%	15.12	15.15	15.21	15.03	0.8 times
Thu 23 Apr 2026	-0.13%	15.17	15.12	15.20	14.97	0.72 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Buy-Write Income Fund ETB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Buy-Write Income Fund ETB is: 60999.2 M

Current day volume is 0.749 times compared to averaged volume Eaton Vance Tax-Managed Buy-Write Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Buy-Write Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.44	0.06%	-0.06%	0.749 times
15.43	1.05%	0.59%	0.28 times
15.27	-1.17%	-1.36%	0.503 times
15.45	-0.45%	-0.71%	1.448 times
15.52	0.91%	0.13%	1.762 times
15.38	0.85%	0.72%	0.882 times
15.25	-0.46%	0.59%	0.697 times
15.32	1.12%	1.12%	1.641 times
15.15	0.2%	0.2%	0.767 times
15.12	-0.13%	-0.33%	0.69 times

Price to volume Charts of Eaton Vance Tax-Managed Buy-Write Income Fund ETB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day