NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in NYSE under N A Deals in N A

Daily Support: 15.47
Daily Resistance: 15.55
5 Day DMA Moving Average is 15.42
20 Day DMA Moving Average is 15.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.13%	15.51	15.51	15.58	15.50	1.17 times
Mon 09 Feb 2026	0.26%	15.46	15.49	15.53	15.38	0.51 times
Fri 06 Feb 2026	1.44%	15.29	15.45	15.46	15.29	1.29 times
Thu 05 Feb 2026	-1.17%	15.35	15.23	15.53	15.18	0.85 times
Wed 04 Feb 2026	0.06%	15.47	15.41	15.53	15.36	0.56 times
Tue 03 Feb 2026	-0.84%	15.50	15.40	15.51	15.35	0.96 times
Mon 02 Feb 2026	0.52%	15.48	15.53	15.54	15.46	0.8 times
Fri 30 Jan 2026	-0.45%	15.57	15.45	15.57	15.32	2.05 times
Thu 29 Jan 2026	0%	15.48	15.52	15.52	15.31	0.99 times
Wed 28 Jan 2026	0.19%	15.58	15.52	15.58	15.44	1.06 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Buy-Write Income Fund ETB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Buy-Write Income Fund ETB is: 199510 M

Current day volume is 0.305 times compared to averaged volume Eaton Vance Tax-Managed Buy-Write Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Buy-Write Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.51	0.13%	0%	0.305 times
15.49	0.26%	0.19%	0.132 times
15.45	1.44%	1.05%	0.337 times
15.23	-1.17%	-0.78%	0.221 times
15.41	0.06%	-0.39%	0.145 times
15.40	-0.84%	-0.65%	0.252 times
15.53	0.52%	0.32%	0.208 times
15.45	-0.45%	-0.77%	0.535 times
15.52	0%	0.26%	0.259 times
15.52	0.19%	-0.39%	0.276 times

Price to volume Charts of Eaton Vance Tax-Managed Buy-Write Income Fund ETB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day