NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in NYSE under N A Deals in N A

Daily Support: 15.26
Daily Resistance: 15.43
5 Day DMA Moving Average is 15.36
20 Day DMA Moving Average is 15.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	15.46	15.39	15.46	15.29	0.66 times
Fri 02 Oct 2026	0.26%	15.42	15.38	15.48	15.34	0.52 times
Thu 01 Oct 2026	0.07%	15.35	15.34	15.36	15.19	0.57 times
Wed 30 Sep 2026	-0.33%	15.49	15.33	15.52	15.29	0.98 times
Tue 29 Sep 2026	0.2%	15.42	15.38	15.42	15.25	0.75 times
Mon 28 Sep 2026	-0.84%	15.44	15.35	15.49	15.30	0.53 times
Fri 25 Sep 2026	0.26%	15.51	15.48	15.57	15.42	0.66 times
Thu 24 Sep 2026	-0.39%	15.50	15.44	15.50	15.38	0.52 times
Wed 23 Sep 2026	-0.7%	15.65	15.50	15.65	15.45	0.54 times
Tue 22 Sep 2026	-0.13%	15.63	15.61	15.72	15.60	0.21 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values NYSE

Eaton Vance Tax-Managed Buy-Write Income Fund ETB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Buy-Write Income Fund ETB is: 53290 M

Current day volume is 1.03 times compared to averaged volume Eaton Vance Tax-Managed Buy-Write Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Buy-Write Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.39	0.07%	-0.45%	1.03 times
15.38	0.26%	-0.26%	0.813 times
15.34	0.07%	-0.07%	0.884 times
15.33	-0.33%	-1.03%	1.524 times
15.38	0.2%	-0.26%	1.173 times
15.35	-0.84%	-0.58%	0.822 times
15.48	0.26%	-0.19%	1.025 times
15.44	-0.39%	-0.39%	0.803 times
15.50	-0.7%	-0.96%	0.843 times
15.61	-0.13%	-0.13%	0.328 times

Price to volume Charts of Eaton Vance Tax-Managed Buy-Write Income Fund ETB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day