NYSE El Paso Egy Cap I Pr EP-C All indicator, El Paso Egy Cap I Pr EP-C indicators All technical analysis, El Paso Egy Cap I Pr EP-C indicators All free charts, El Paso Egy Cap I Pr EP-C indicators All historical values NYSE

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 49.48
Daily Resistance: 49.54
5 Day DMA Moving Average is 49.42
20 Day DMA Moving Average is 49.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	49.45	49.51	49.51	49.45	0.18 times
Thu 04 Dec 2025	0.2%	49.46	49.50	49.50	49.46	0.22 times
Wed 03 Dec 2025	-0.12%	49.40	49.40	49.40	49.40	0.07 times
Tue 02 Dec 2025	0.43%	49.46	49.46	49.46	49.46	0.13 times
Mon 01 Dec 2025	-0.4%	49.31	49.25	49.31	49.25	0.18 times
Wed 26 Nov 2025	0.32%	49.13	49.45	49.45	49.04	0.35 times
Tue 25 Nov 2025	0.45%	49.32	49.29	49.32	49.28	0.4 times
Mon 24 Nov 2025	-0.3%	49.12	49.07	49.22	49.07	0.38 times
Fri 21 Nov 2025	-0.3%	49.42	49.22	49.42	49.20	0.44 times
Thu 20 Nov 2025	-0.26%	49.45	49.37	49.45	49.15	0.66 times

Volume is calculated using 10 day average volume

NYSE El Paso Egy Cap I Pr EP-C All indicator, El Paso Egy Cap I Pr EP-C indicators All technical analysis, El Paso Egy Cap I Pr EP-C indicators All free charts, El Paso Egy Cap I Pr EP-C indicators All historical values NYSE

Below are charts of NYSE El Paso Egy Cap I Pr EP-C All indicator, El Paso Egy Cap I Pr EP-C indicators All technical analysis, El Paso Egy Cap I Pr EP-C indicators All free charts, El Paso Egy Cap I Pr EP-C indicators All historical values NYSE

El Paso Egy Cap I Pr EP-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day El Paso Egy Cap I Pr EP-C ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for El Paso Egy Cap I Pr EP-C are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
6.7	32	28
0	28	28
6.7	28	32
0	29.2	29.2
6.7	29.2	33.3
6.7	28	32
12.5	28	36

ADX charts for El Paso Egy Cap I Pr are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

El Paso Egy Cap I Pr EP-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of El Paso Egy Cap I Pr is 49.37

50 day MA of El Paso Egy Cap I Pr is 49.52

100 day MA of El Paso Egy Cap I Pr is 49.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of El Paso Egy Cap I Pr EP-C is downtrend

Historical Moving averages values of El Paso Egy Cap I Pr EP-C are:

Price	20 day	50 day	100 day
49.51	49.37	49.52	49.32
49.50	49.37	49.52	49.32
49.40	49.37	49.52	49.31
49.46	49.37	49.51	49.3
49.25	49.36	49.51	49.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

El Paso Egy Cap I Pr EP-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of El Paso Egy Cap I Pr EP-C is: 2420 M

Current day volume is 0.331 times compared to averaged volume El Paso Egy Cap I Pr has

Historical price to volume measure of El Paso Egy Cap I Pr is:

Price	Percent Change	Percent change within day	Volume change
49.51	0.02%	0.12%	0.331 times
49.50	0.2%	0.08%	0.413 times
49.40	-0.12%	0%	0.124 times
49.46	0.43%	0%	0.248 times
49.25	-0.4%	-0.12%	0.331 times
49.45	0.32%	0.65%	0.661 times
49.29	0.45%	-0.06%	0.744 times
49.07	-0.3%	-0.1%	0.702 times
49.22	-0.3%	-0.4%	0.826 times
49.37	-0.26%	-0.16%	1.24 times

Price to volume Charts of El Paso Egy Cap I Pr EP-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

El Paso Egy Cap I Pr EP-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for El Paso Egy Cap I Pr EP-C is: 49.37 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for El Paso Egy Cap I Pr EP-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.51	49.37	0.14	49.66	49.08
49.50	49.37	0.14	49.66	49.08
49.40	49.37	0.15	49.66	49.08
49.46	49.37	0.15	49.67	49.07
49.25	49.36	0.15	49.66	49.06

Bollinger Bands charts for El Paso Egy Cap I Pr EP-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

El Paso Egy Cap I Pr EP-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for El Paso Egy Cap I Pr EP-C

14 day El Paso Egy Cap I Pr EP-C RSI is: 48.85

According to RSI indicator, Selling is dominating the stock of El Paso Egy Cap I Pr EP-C

Historical values of RSI indicator for El Paso Egy Cap I Pr are as follows in descending order:

48.85 50.57 51.2 50.09 49.35 49.97 49.81 48.84 48.87 48.89 48.66 47.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

El Paso Egy Cap I Pr EP-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for El Paso Egy Cap I Pr EP-C

12,26,9 day El Paso Egy Cap I Pr EP-C MACD is: 49.4, 49.42, -0.020000000000003

According to MACD indicator, Prices of El Paso Egy Cap I Pr EP-C are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for El Paso Egy Cap I Pr EP-C are:

49.4, 49.42, -0.020000000000003
49.38, 49.41, -0.029999999999994
49.36, 49.4, -0.039999999999999
49.35, 49.4, -0.049999999999997
49.33, 49.39, -0.060000000000002
49.35, 49.4, -0.049999999999997
49.33, 49.4, -0.07
49.34, 49.41, -0.069999999999993
49.39, 49.44, -0.049999999999997
49.42, 49.46, -0.039999999999999

MACD charts of El Paso Egy Cap I Pr EP-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

El Paso Egy Cap I Pr EP-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day El Paso Egy Cap I Pr EP-C CCI is: 88

According to CCI indicator, El Paso Egy Cap I Pr EP-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in El Paso Egy Cap I Pr

Historical CCI values of El Paso Egy Cap I Pr EP-C are:

88 85 24 66 -68 -37 -49 -173 -60 -30

CCI charts of El Paso Egy Cap I Pr EP-C are below. Second charts towards left.

El Paso Egy Cap I Pr EP-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day El Paso Egy Cap I Pr EP-C Stochastics is: 83

According to Stochastics indicator, Buying is coming in El Paso Egy Cap I Pr

El Paso Egy Cap I Pr EP-C is closing near its highest highs

Historical Stochastics values of El Paso Egy Cap I Pr EP-C are:

83 83 83 83 83 83 83 83 83 83

El Paso Egy Cap I Pr EP-C Stochastics charts are below. Third charts to the left, at the bottom