Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.24 and 50.42
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 50.38 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.56 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.36 (0.32%) | 50.37 | 50.30 - 50.48 | 1.0266 times | Thu 13 August 2026 | 50.20 (-0.1%) | 50.20 | 50.15 - 50.35 | 1.1407 times | Wed 12 August 2026 | 50.25 (-0.26%) | 50.20 | 50.20 - 50.25 | 0.6844 times | Tue 11 August 2026 | 50.38 (0.36%) | 50.21 | 50.21 - 50.38 | 0.3802 times | Mon 10 August 2026 | 50.20 (-0.79%) | 50.41 | 50.20 - 50.43 | 0.5323 times | Fri 07 August 2026 | 50.60 (0.06%) | 50.29 | 50.29 - 50.60 | 0.9506 times | Thu 06 August 2026 | 50.57 (0.74%) | 50.20 | 50.20 - 50.57 | 0.1901 times | Wed 05 August 2026 | 50.20 (-1.08%) | 50.47 | 50.20 - 50.70 | 2.3574 times | Tue 04 August 2026 | 50.75 (0.77%) | 50.56 | 50.36 - 50.75 | 0.7224 times | Mon 03 August 2026 | 50.36 (-1.25%) | 50.62 | 50.35 - 50.88 | 2.0152 times | Fri 31 July 2026 | 51.00 (1.37%) | 50.42 | 50.30 - 51.00 | 3.9544 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.09 and 50.42
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.36 (-0.47%) | 50.41 | 50.15 - 50.48 | 0.4408 times | Fri 07 August 2026 | 50.60 (-0.78%) | 50.62 | 50.20 - 50.88 | 0.7302 times | Fri 31 July 2026 | 51.00 (0.1%) | 50.78 | 50.30 - 51.00 | 0.935 times | Fri 24 July 2026 | 50.95 (1.03%) | 50.98 | 50.32 - 51.00 | 0.8459 times | Fri 17 July 2026 | 50.43 (-0.83%) | 50.80 | 50.02 - 50.98 | 0.5833 times | Tue 07 July 2026 | 50.85 (0.67%) | 49.82 | 49.82 - 51.10 | 0.1336 times | Thu 02 July 2026 | 50.51 (-0.34%) | 50.80 | 50.38 - 51.24 | 1.9368 times | Fri 26 June 2026 | 50.68 (0.68%) | 50.42 | 50.30 - 50.98 | 2.9875 times | Thu 18 June 2026 | 50.34 (-1.27%) | 50.31 | 50.02 - 50.76 | 0.7124 times | Fri 12 June 2026 | 50.99 (-0.25%) | 51.07 | 50.79 - 51.40 | 0.6946 times | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.1603 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.89 and 50.62
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.36 (-1.25%) | 50.62 | 50.15 - 50.88 | 0.2637 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.6137 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 1.411 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.7878 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.352 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.1592 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.7108 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.7992 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.6147 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2878 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.4402 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.75 and 52.32
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 50.403333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.36 (2.46%) | 49.35 | 49.14 - 51.71 | 0.7952 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6515 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 1.9721 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.4979 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.6854 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0384 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6165 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2023 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5373 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0034 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2554 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.31 | 50.36 |
| 12 day EMA | 50.4 | 50.41 | 50.45 |
| 20 day EMA | 50.48 | 50.49 | 50.52 |
| 35 day EMA | 50.57 | 50.58 | 50.6 |
| 50 day EMA | 50.62 | 50.63 | 50.65 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.33 | 50.4 |
| 12 day SMA | 50.43 | 50.43 | 50.46 |
| 20 day SMA | 50.55 | 50.55 | 50.57 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.62 | 50.63 | 50.64 |
| 100 day SMA | 50.66 | 50.67 | 50.68 |
| 150 day SMA | 50.45 | 50.44 | 50.44 |
| 200 day SMA | 50.21 | 50.21 | 50.21 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
