Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 49.86 and 50.06
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.003333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.2 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.01 (-0.48%) | 50.10 | 49.90 - 50.10 | 0.2041 times | Fri 06 February 2026 | 50.25 (0.18%) | 50.20 | 50.20 - 50.33 | 0.3628 times | Thu 05 February 2026 | 50.16 (0.93%) | 49.96 | 49.96 - 50.16 | 1.4966 times | Wed 04 February 2026 | 49.70 (-0.64%) | 49.70 | 49.70 - 49.70 | 0.1134 times | Tue 03 February 2026 | 50.02 (0.44%) | 50.01 | 49.75 - 50.10 | 0.6803 times | Mon 02 February 2026 | 49.80 (-0.44%) | 49.90 | 49.80 - 49.90 | 0.2494 times | Fri 30 January 2026 | 50.02 (0.04%) | 50.02 | 50.02 - 50.02 | 3.288 times | Thu 29 January 2026 | 50.00 (0%) | 49.90 | 49.90 - 50.02 | 0.4082 times | Wed 28 January 2026 | 50.00 (0.24%) | 49.85 | 49.69 - 50.00 | 1.4059 times | Tue 27 January 2026 | 49.88 (-0.18%) | 49.99 | 49.69 - 49.99 | 1.7914 times | Mon 26 January 2026 | 49.97 (-0.06%) | 49.83 | 49.77 - 49.97 | 0.3175 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.86 and 50.06
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.01 (-0.48%) | 50.10 | 49.90 - 50.10 | 0.0626 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.8907 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 2.2129 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 1.7258 times | Fri 16 January 2026 | 49.93 (1.38%) | 49.21 | 49.21 - 49.93 | 0.7585 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 0.6541 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 0.8072 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.0557 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.5567 times | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 2.2756 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.5776 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.86 and 50.49
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.01 (-0.02%) | 49.90 | 49.70 - 50.33 | 0.2309 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 1.3435 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 1.0468 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4838 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.9558 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.5572 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.649 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.969 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.9574 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.8065 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.9167 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.58 and 50.76
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 49.83 |
| Yearly Target 4 | 50.51 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.01 (1.75%) | 49.35 | 49.15 - 50.33 | 0.0872 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7201 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.1166 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.6067 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7704 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1215 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6565 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2804 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5722 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0685 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.272 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.51 |
| 100 day DMA | 49.53 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.06 | 49.97 |
| 12 day EMA | 49.95 | 49.94 | 49.88 |
| 20 day EMA | 49.84 | 49.82 | 49.77 |
| 35 day EMA | 49.7 | 49.68 | 49.65 |
| 50 day EMA | 49.56 | 49.54 | 49.51 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.99 | 49.94 |
| 12 day SMA | 49.98 | 49.98 | 49.94 |
| 20 day SMA | 49.81 | 49.77 | 49.71 |
| 35 day SMA | 49.56 | 49.53 | 49.51 |
| 50 day SMA | 49.51 | 49.49 | 49.48 |
| 100 day SMA | 49.53 | 49.52 | 49.52 |
| 150 day SMA | 49.36 | 49.35 | 49.34 |
| 200 day SMA | 49.23 | 49.23 | 49.22 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
