Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 49.17 and 49.27
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 49.246666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.35 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.22 (-0.16%) | 49.30 | 49.21 - 49.31 | 1.711 times | Mon 12 January 2026 | 49.30 (0.1%) | 49.21 | 49.21 - 49.30 | 0.3042 times | Fri 09 January 2026 | 49.25 (0.1%) | 49.16 | 49.16 - 49.25 | 0.7224 times | Thu 08 January 2026 | 49.20 (0.08%) | 49.27 | 49.20 - 49.27 | 1.1407 times | Wed 07 January 2026 | 49.16 (-0.24%) | 49.27 | 49.16 - 49.39 | 0.7605 times | Tue 06 January 2026 | 49.28 (-0.04%) | 49.16 | 49.16 - 49.28 | 0.5703 times | Mon 05 January 2026 | 49.30 (0.31%) | 49.27 | 49.21 - 49.30 | 0.3802 times | Fri 02 January 2026 | 49.15 (0%) | 49.35 | 49.15 - 49.35 | 1.0646 times | Wed 31 December 2025 | 49.15 (-0.04%) | 49.21 | 49.15 - 49.42 | 3.0418 times | Mon 29 December 2025 | 49.17 (0%) | 49.10 | 49.10 - 49.28 | 0.3042 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.3042 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.22 and 49.32
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.22 (-0.06%) | 49.21 | 49.21 - 49.31 | 0.5675 times | Fri 09 January 2026 | 49.25 (0.2%) | 49.27 | 49.16 - 49.39 | 1.0064 times | Fri 02 January 2026 | 49.15 (-0.04%) | 49.10 | 49.10 - 49.42 | 1.242 times | Mon 29 December 2025 | 49.17 (-0.24%) | 49.10 | 49.10 - 49.28 | 0.0857 times | Fri 26 December 2025 | 49.29 (0.69%) | 49.15 | 48.97 - 49.52 | 0.8565 times | Fri 19 December 2025 | 48.95 (-0.95%) | 49.23 | 48.95 - 49.45 | 3.5011 times | Fri 12 December 2025 | 49.42 (-0.18%) | 49.50 | 49.41 - 49.67 | 0.8887 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.3747 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.546 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 0.9315 times | Fri 14 November 2025 | 49.30 (-0.58%) | 49.20 | 49.11 - 49.60 | 0.7816 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.07 and 49.31
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.22 (0.14%) | 49.35 | 49.15 - 49.39 | 0.3061 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 1.0862 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.502 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.9918 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.6534 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.6734 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 1.0055 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.9935 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.8369 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.9512 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.398 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.07 and 49.31
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 49.253333333333 |
| Yearly Target 4 | 49.36 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.22 (0.14%) | 49.35 | 49.15 - 49.39 | 0.0165 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.7252 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.1317 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.6182 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7759 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1295 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6612 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2895 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5762 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0762 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2739 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.34 |
| 100 day DMA | 49.42 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.25 | 49.22 |
| 12 day EMA | 49.24 | 49.24 | 49.23 |
| 20 day EMA | 49.26 | 49.26 | 49.26 |
| 35 day EMA | 49.3 | 49.31 | 49.31 |
| 50 day EMA | 49.35 | 49.36 | 49.36 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.24 | 49.24 |
| 12 day SMA | 49.22 | 49.22 | 49.24 |
| 20 day SMA | 49.23 | 49.24 | 49.25 |
| 35 day SMA | 49.31 | 49.31 | 49.32 |
| 50 day SMA | 49.34 | 49.34 | 49.35 |
| 100 day SMA | 49.42 | 49.42 | 49.41 |
| 150 day SMA | 49.24 | 49.24 | 49.24 |
| 200 day SMA | 49.13 | 49.12 | 49.12 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
