ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.37 and 50.81
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.49 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 50.93 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.43 (-0.41%) | 50.30 | 50.30 - 50.74 | 0.6358 times | Thu 16 July 2026 | 50.64 (0.08%) | 50.21 | 50.21 - 50.64 | 0.0578 times | Wed 15 July 2026 | 50.60 (-0.65%) | 50.02 | 50.02 - 50.60 | 0.6358 times | Tue 14 July 2026 | 50.93 (0.83%) | 50.51 | 50.51 - 50.93 | 0.0771 times | Mon 13 July 2026 | 50.51 (-0.67%) | 50.80 | 50.41 - 50.98 | 1.1175 times | Tue 07 July 2026 | 50.85 (0.89%) | 50.85 | 50.85 - 50.85 | 0.0771 times | Mon 06 July 2026 | 50.40 (-0.22%) | 49.82 | 49.82 - 51.10 | 0.501 times | Thu 02 July 2026 | 50.51 (0.26%) | 50.99 | 50.51 - 51.24 | 0.3276 times | Wed 01 July 2026 | 50.38 (-0.22%) | 50.44 | 50.38 - 50.47 | 0.6551 times | Tue 30 June 2026 | 50.49 (-0.14%) | 50.74 | 50.44 - 50.80 | 5.9152 times | Mon 29 June 2026 | 50.56 (-0.24%) | 50.80 | 50.52 - 51.01 | 1.4836 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.75 and 50.71
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.476666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.43 (-0.83%) | 50.80 | 50.02 - 50.98 | 0.3013 times | Tue 07 July 2026 | 50.85 (0.67%) | 49.82 | 49.82 - 51.10 | 0.069 times | Thu 02 July 2026 | 50.51 (-0.34%) | 50.80 | 50.38 - 51.24 | 1.0005 times | Fri 26 June 2026 | 50.68 (0.68%) | 50.42 | 50.30 - 50.98 | 1.5432 times | Thu 18 June 2026 | 50.34 (-1.27%) | 50.31 | 50.02 - 50.76 | 0.368 times | Fri 12 June 2026 | 50.99 (-0.25%) | 51.07 | 50.79 - 51.40 | 0.3588 times | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.0828 times | Fri 29 May 2026 | 50.71 (-1.34%) | 50.50 | 50.50 - 51.34 | 0.5865 times | Fri 22 May 2026 | 51.40 (0.84%) | 50.50 | 50.50 - 51.46 | 5.115 times | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 0.575 times | Fri 08 May 2026 | 50.50 (-0.45%) | 50.47 | 50.10 - 50.85 | 0.0989 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.42 and 50.84
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.43 (-0.12%) | 50.44 | 49.82 - 51.24 | 0.2175 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 1.4434 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.8519 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.3601 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.1859 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.7501 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.8176 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.6288 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2944 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.4503 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.5562 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 49.79 and 52.36
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 50.426666666667 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 53 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.43 (2.6%) | 49.35 | 49.14 - 51.71 | 0.7414 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6553 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 1.9836 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5067 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.6894 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0445 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6201 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2093 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5404 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0093 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2569 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and ElPaso EP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.72 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.65 | 50.66 |
| 12 day EMA | 50.59 | 50.62 | 50.62 |
| 20 day EMA | 50.61 | 50.63 | 50.63 |
| 35 day EMA | 50.62 | 50.63 | 50.63 |
| 50 day EMA | 50.68 | 50.69 | 50.69 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.71 | 50.66 |
| 12 day SMA | 50.58 | 50.6 | 50.59 |
| 20 day SMA | 50.53 | 50.55 | 50.57 |
| 35 day SMA | 50.73 | 50.75 | 50.77 |
| 50 day SMA | 50.72 | 50.72 | 50.71 |
| 100 day SMA | 50.7 | 50.7 | 50.69 |
| 150 day SMA | 50.3 | 50.29 | 50.28 |
| 200 day SMA | 50.11 | 50.11 | 50.1 |


