Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 51.05 and 51.19
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 51.03 |
| Intraday Target 3 | 51.073333333333 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.21 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.12 (0.35%) | 50.98 | 50.98 - 51.12 | 0.1553 times | Thu 04 June 2026 | 50.94 (-0.66%) | 50.94 | 50.94 - 50.94 | 0.0777 times | Wed 03 June 2026 | 51.28 (1.18%) | 51.28 | 51.28 - 51.28 | 0.0583 times | Tue 02 June 2026 | 50.68 (-0.2%) | 50.90 | 50.68 - 51.01 | 0.2524 times | Mon 01 June 2026 | 50.78 (0.14%) | 50.72 | 50.72 - 51.00 | 0.1553 times | Fri 29 May 2026 | 50.71 (-0.37%) | 50.68 | 50.66 - 50.85 | 1.4369 times | Wed 27 May 2026 | 50.90 (-0.86%) | 50.90 | 50.90 - 51.00 | 3.3981 times | Tue 26 May 2026 | 51.34 (-0.12%) | 50.50 | 50.50 - 51.34 | 0.1165 times | Fri 22 May 2026 | 51.40 (0.63%) | 51.15 | 51.08 - 51.40 | 0.7573 times | Thu 21 May 2026 | 51.08 (-0.04%) | 51.11 | 51.05 - 51.24 | 3.5922 times | Wed 20 May 2026 | 51.10 (-0.62%) | 51.27 | 51.10 - 51.27 | 2.4466 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.9 and 51.5
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.1067 times | Fri 29 May 2026 | 50.71 (-1.34%) | 50.50 | 50.50 - 51.34 | 0.7558 times | Fri 22 May 2026 | 51.40 (0.84%) | 50.50 | 50.50 - 51.46 | 6.5916 times | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 0.741 times | Fri 08 May 2026 | 50.50 (-0.45%) | 50.47 | 50.10 - 50.85 | 0.1274 times | Fri 01 May 2026 | 50.73 (0.77%) | 50.14 | 49.14 - 50.78 | 0.3764 times | Fri 24 April 2026 | 50.34 (-0.44%) | 50.41 | 50.10 - 50.69 | 0.1719 times | Fri 17 April 2026 | 50.56 (0.12%) | 50.41 | 49.80 - 50.85 | 0.1571 times | Fri 10 April 2026 | 50.50 (-0.04%) | 50.52 | 50.50 - 50.86 | 0.2045 times | Thu 02 April 2026 | 50.52 (-0.75%) | 51.05 | 50.44 - 51.05 | 0.7676 times | Fri 27 March 2026 | 50.90 (0.79%) | 50.60 | 50.30 - 51.11 | 1.2922 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.9 and 51.5
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.0372 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.8713 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.3625 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.194 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.762 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.8232 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.6331 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2964 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.4534 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.5668 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.315 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 50.13 and 52.7
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 50.656666666667 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.12 (4.01%) | 49.35 | 49.14 - 51.71 | 0.6104 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6646 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0117 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.528 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.6992 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0592 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6289 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2265 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5481 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0235 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2605 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.89 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.97 | 50.98 |
| 12 day EMA | 50.97 | 50.94 | 50.94 |
| 20 day EMA | 50.91 | 50.89 | 50.88 |
| 35 day EMA | 50.84 | 50.82 | 50.81 |
| 50 day EMA | 50.75 | 50.74 | 50.73 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.88 | 50.87 |
| 12 day SMA | 51.06 | 51.01 | 51.01 |
| 20 day SMA | 50.89 | 50.87 | 50.85 |
| 35 day SMA | 50.7 | 50.68 | 50.68 |
| 50 day SMA | 50.68 | 50.67 | 50.68 |
| 100 day SMA | 50.45 | 50.43 | 50.42 |
| 150 day SMA | 50.11 | 50.11 | 50.1 |
| 200 day SMA | 49.92 | 49.91 | 49.9 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
