Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 50.94 and 51.23
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 51.02 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 51.31 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.97 (0.06%) | 50.95 | 50.90 - 51.19 | 0.7309 times | Thu 14 May 2026 | 50.94 (0.26%) | 50.88 | 50.83 - 51.22 | 6.711 times | Wed 13 May 2026 | 50.81 (0.26%) | 50.65 | 50.60 - 50.81 | 0.6645 times | Tue 12 May 2026 | 50.68 (0.36%) | 50.68 | 50.68 - 50.68 | 0.1993 times | Fri 08 May 2026 | 50.50 (0.36%) | 50.41 | 50.41 - 50.85 | 0.4319 times | Thu 07 May 2026 | 50.32 (-0.16%) | 50.10 | 50.10 - 50.56 | 0.2326 times | Wed 06 May 2026 | 50.40 (-0.55%) | 50.31 | 50.31 - 50.40 | 0.4319 times | Tue 05 May 2026 | 50.68 (0.34%) | 50.58 | 50.58 - 50.69 | 0.1993 times | Mon 04 May 2026 | 50.51 (-0.43%) | 50.47 | 50.47 - 50.51 | 0.1329 times | Fri 01 May 2026 | 50.73 (0%) | 50.36 | 50.36 - 50.73 | 0.2658 times | Thu 30 April 2026 | 50.73 (0.94%) | 50.10 | 50.10 - 50.78 | 1.5615 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.79 and 51.41
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 1.6961 times | Fri 08 May 2026 | 50.50 (-0.45%) | 50.47 | 50.10 - 50.85 | 0.2917 times | Fri 01 May 2026 | 50.73 (0.77%) | 50.14 | 49.14 - 50.78 | 0.8616 times | Fri 24 April 2026 | 50.34 (-0.44%) | 50.41 | 50.10 - 50.69 | 0.3935 times | Fri 17 April 2026 | 50.56 (0.12%) | 50.41 | 49.80 - 50.85 | 0.3596 times | Fri 10 April 2026 | 50.50 (-0.04%) | 50.52 | 50.50 - 50.86 | 0.4681 times | Thu 02 April 2026 | 50.52 (-0.75%) | 51.05 | 50.44 - 51.05 | 1.7571 times | Fri 27 March 2026 | 50.90 (0.79%) | 50.60 | 50.30 - 51.11 | 2.9579 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 0.536 times | Fri 13 March 2026 | 50.90 (-0.43%) | 50.52 | 50.52 - 51.71 | 0.6784 times | Fri 06 March 2026 | 51.12 (0.43%) | 50.90 | 50.90 - 51.29 | 2.2659 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.54 and 51.66
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.97 (0.47%) | 50.36 | 50.10 - 51.22 | 0.4028 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.4698 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.5471 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.2832 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 1.0666 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.8204 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3841 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.5875 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.0302 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4082 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.7694 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 50.06 and 52.63
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 50.606666666667 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 53.18 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.97 (3.7%) | 49.35 | 49.14 - 51.71 | 0.3943 times | Wed 31 December 2025 | 49.15 (2.4%) | 47.89 | 47.41 - 49.91 | 0.6799 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.058 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5631 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7153 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.0836 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6433 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2547 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5607 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0471 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2665 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.73 | 50.63 |
| 12 day EMA | 50.67 | 50.61 | 50.55 |
| 20 day EMA | 50.63 | 50.59 | 50.55 |
| 35 day EMA | 50.65 | 50.63 | 50.61 |
| 50 day EMA | 50.72 | 50.71 | 50.7 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.65 | 50.54 |
| 12 day SMA | 50.63 | 50.57 | 50.51 |
| 20 day SMA | 50.52 | 50.49 | 50.47 |
| 35 day SMA | 50.56 | 50.55 | 50.53 |
| 50 day SMA | 50.71 | 50.71 | 50.71 |
| 100 day SMA | 50.23 | 50.22 | 50.2 |
| 150 day SMA | 50 | 49.99 | 49.98 |
| 200 day SMA | 49.78 | 49.77 | 49.76 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
