Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EP-C
- EP-C Experts view
- Tomorrow's Movement EP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 49.55 and 49.56
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 49.553333333333 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 49.56 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.55 (0.1%) | 49.56 | 49.55 - 49.56 | 2.3729 times | Mon 08 December 2025 | 49.50 (-0.02%) | 49.50 | 49.50 - 49.50 | 0.339 times | Fri 05 December 2025 | 49.51 (0.02%) | 49.45 | 49.45 - 49.51 | 0.678 times | Thu 04 December 2025 | 49.50 (0.2%) | 49.46 | 49.46 - 49.50 | 0.8475 times | Wed 03 December 2025 | 49.40 (-0.12%) | 49.40 | 49.40 - 49.40 | 0.2542 times | Tue 02 December 2025 | 49.46 (0.43%) | 49.46 | 49.46 - 49.46 | 0.5085 times | Mon 01 December 2025 | 49.25 (-0.4%) | 49.31 | 49.25 - 49.31 | 0.678 times | Wed 26 November 2025 | 49.45 (0.32%) | 49.13 | 49.04 - 49.45 | 1.3559 times | Tue 25 November 2025 | 49.29 (0.45%) | 49.32 | 49.28 - 49.32 | 1.5254 times | Mon 24 November 2025 | 49.07 (-0.3%) | 49.12 | 49.07 - 49.22 | 1.4407 times | Fri 21 November 2025 | 49.22 (-0.3%) | 49.42 | 49.20 - 49.42 | 1.6949 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 49.53 and 49.59
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.55 (0.08%) | 49.50 | 49.50 - 49.56 | 0.3704 times | Fri 05 December 2025 | 49.51 (0.12%) | 49.31 | 49.25 - 49.51 | 0.4051 times | Wed 26 November 2025 | 49.45 (0.47%) | 49.12 | 49.04 - 49.45 | 0.5903 times | Fri 21 November 2025 | 49.22 (-0.16%) | 49.33 | 49.15 - 49.55 | 1.0069 times | Fri 14 November 2025 | 49.30 (-0.58%) | 49.20 | 49.11 - 49.60 | 0.8449 times | Fri 07 November 2025 | 49.59 (0.63%) | 49.75 | 49.20 - 49.75 | 0.8796 times | Fri 31 October 2025 | 49.28 (0%) | 49.65 | 49.28 - 49.65 | 1.4815 times | Fri 31 October 2025 | 49.28 (-0.75%) | 49.78 | 49.28 - 49.78 | 3.2407 times | Fri 24 October 2025 | 49.65 (0%) | 49.63 | 49.54 - 49.85 | 0.5208 times | Thu 16 October 2025 | 49.65 (0.06%) | 49.60 | 49.38 - 49.78 | 0.6597 times | Fri 10 October 2025 | 49.62 (-0.36%) | 49.80 | 49.60 - 49.87 | 0.3819 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.4 and 49.71
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.55 (0.2%) | 49.31 | 49.25 - 49.56 | 0.1054 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.4513 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.8916 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 2.3856 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.6054 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.904 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.8932 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.7524 times | Wed 30 April 2025 | 48.65 (-0.02%) | 49.08 | 48.10 - 49.16 | 0.8552 times | Mon 31 March 2025 | 48.66 (0.21%) | 48.74 | 47.41 - 49.20 | 2.1559 times | Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.5205 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EP-C are 48.48 and 50.98
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 48.956666666667 |
| Yearly Target 4 | 50.5 |
| Yearly Target 5 | 51.46 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.55 (3.23%) | 47.89 | 47.41 - 49.91 | 0.6596 times | Tue 31 December 2024 | 48.00 (1.91%) | 46.89 | 45.48 - 49.12 | 2.0888 times | Fri 29 December 2023 | 47.10 (4.57%) | 44.83 | 44.27 - 47.29 | 1.5856 times | Fri 30 December 2022 | 45.04 (-10.97%) | 50.59 | 44.19 - 50.65 | 0.7602 times | Fri 31 December 2021 | 50.59 (-2.26%) | 51.45 | 47.94 - 56.26 | 1.1068 times | Thu 31 December 2020 | 51.76 (0.58%) | 51.25 | 38.95 - 52.00 | 0.6479 times | Tue 31 December 2019 | 51.46 (23.26%) | 41.75 | 41.28 - 55.00 | 1.2635 times | Mon 31 December 2018 | 41.75 (-14.36%) | 48.69 | 39.76 - 48.95 | 0.5646 times | Wed 27 December 2017 | 48.75 (-0.51%) | 49.84 | 0.00 - 51.67 | 1.0545 times | Fri 30 December 2016 | 49.00 (0%) | 49.69 | 0.00 - 53.75 | 0.2684 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.46 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.46 | 49.44 |
| 12 day EMA | 49.44 | 49.42 | 49.4 |
| 20 day EMA | 49.44 | 49.43 | 49.42 |
| 35 day EMA | 49.45 | 49.44 | 49.44 |
| 50 day EMA | 49.51 | 49.51 | 49.51 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.47 | 49.42 |
| 12 day SMA | 49.38 | 49.38 | 49.38 |
| 20 day SMA | 49.38 | 49.39 | 49.37 |
| 35 day SMA | 49.46 | 49.46 | 49.46 |
| 50 day SMA | 49.52 | 49.52 | 49.52 |
| 100 day SMA | 49.34 | 49.33 | 49.32 |
| 150 day SMA | 49.18 | 49.17 | 49.17 |
| 200 day SMA | 49.08 | 49.08 | 49.07 |
Videos related to: ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
