PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 51.05
Daily Resistance: 51.19
5 Day Moving Average is 50.96
20 Day Moving Average is 50.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.35%	50.98	51.12	51.12	50.98	-82.07%
Thu 04 Jun 2026	-0.66%	50.94	50.94	50.94	50.94	-91.04%
Wed 03 Jun 2026	1.18%	51.28	51.28	51.28	51.28	-93.28%
Tue 02 Jun 2026	-0.2%	50.90	50.68	51.01	50.68	-70.87%
Mon 01 Jun 2026	0.14%	50.72	50.78	51.00	50.72	-82.07%
Fri 29 May 2026	-0.37%	50.68	50.71	50.85	50.66	65.83%
Wed 27 May 2026	-0.86%	50.90	50.90	51.00	50.90	292.16%
Tue 26 May 2026	-0.12%	50.50	51.34	51.34	50.50	-86.55%
Fri 22 May 2026	0.63%	51.15	51.40	51.40	51.08	-12.6%
Thu 21 May 2026	-0.04%	51.11	51.08	51.24	51.05	314.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!