PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.14
Daily Resistance: 50.37
5 Day Moving Average is 50.07
20 Day Moving Average is 49.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.48%	50.02	50.25	50.25	50.02	19.32%
Mon 09 Feb 2026	-0.48%	50.10	50.01	50.10	49.90	-82.4%
Fri 06 Feb 2026	0.18%	50.20	50.25	50.33	50.20	-68.7%
Thu 05 Feb 2026	0.93%	49.96	50.16	50.16	49.96	29.1%
Wed 04 Feb 2026	-0.64%	49.70	49.70	49.70	49.70	-90.22%
Tue 03 Feb 2026	0.44%	50.01	50.02	50.10	49.75	-41.32%
Mon 02 Feb 2026	-0.44%	49.90	49.80	49.90	49.80	-78.48%
Fri 30 Jan 2026	0.04%	50.02	50.02	50.02	50.02	183.62%
Thu 29 Jan 2026	0%	49.90	50.00	50.02	49.90	-64.79%
Wed 28 Jan 2026	0.24%	49.85	50.00	50.00	49.69	21.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!