PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 49.63
Daily Resistance: 49.69
5 Day Moving Average is 49.71
20 Day Moving Average is 50.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.12%	49.60	49.66	49.66	49.60	-61.55%
Thu 24 Sep 2026	0.22%	49.55	49.72	49.72	49.55	-85.35%
Wed 23 Sep 2026	-0.3%	49.61	49.61	49.61	49.61	-57.89%
Tue 22 Sep 2026	-0.08%	49.85	49.76	49.94	49.70	-46.91%
Fri 18 Sep 2026	-0.14%	49.65	49.80	49.80	49.65	-76.2%
Thu 17 Sep 2026	-0.26%	49.87	49.87	49.87	49.87	-89.02%
Wed 16 Sep 2026	-0.2%	50.00	50.00	50.00	49.98	-72.54%
Tue 15 Sep 2026	-0.6%	49.62	50.10	50.10	49.62	-90.85%
Mon 14 Sep 2026	0%	50.21	50.40	50.40	50.21	-70.71%
Fri 11 Sep 2026	0.5%	50.16	50.40	50.58	50.16	-76.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!