PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 49.36
Daily Resistance: 49.36
5 Day Moving Average is 49.27
20 Day Moving Average is 49.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.28%	49.36	49.36	49.36	49.36	-86.37%
Tue 13 Jan 2026	-0.16%	49.30	49.22	49.31	49.21	-12.37%
Mon 12 Jan 2026	0.1%	49.21	49.30	49.30	49.21	-84.42%
Fri 09 Jan 2026	0.1%	49.16	49.25	49.25	49.16	-63%
Thu 08 Jan 2026	0.08%	49.27	49.20	49.27	49.20	-41.58%
Wed 07 Jan 2026	-0.24%	49.27	49.16	49.39	49.16	-61.05%
Tue 06 Jan 2026	-0.04%	49.16	49.28	49.28	49.16	-70.79%
Mon 05 Jan 2026	0.31%	49.27	49.30	49.30	49.21	-80.53%
Fri 02 Jan 2026	0%	49.35	49.15	49.35	49.15	-45.47%
Wed 31 Dec 2025	-0.04%	49.21	49.15	49.42	49.15	55.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!