PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 49.16
Daily Resistance: 49.38
5 Day Moving Average is 49.22
20 Day Moving Average is 49.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.4%	49.20	49.27	49.27	49.05	-71.06%
Tue 23 Dec 2025	0.47%	49.33	49.47	49.47	49.20	-84.56%
Mon 22 Dec 2025	0.59%	49.15	49.24	49.24	48.97	-47.91%
Fri 19 Dec 2025	-0.41%	49.10	48.95	49.24	48.95	-22.82%
Thu 18 Dec 2025	-0.45%	49.45	49.15	49.45	49.15	-1.6%
Wed 17 Dec 2025	0.24%	49.14	49.37	49.37	49.14	-86.49%
Tue 16 Dec 2025	0%	49.30	49.25	49.32	49.25	23.48%
Mon 15 Dec 2025	-0.34%	49.23	49.25	49.25	49.18	218.35%
Fri 12 Dec 2025	-0.26%	49.42	49.42	49.42	49.42	-92.28%
Thu 11 Dec 2025	-0.1%	49.54	49.55	49.55	49.41	-74.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!