PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.68
Daily Resistance: 50.68
5 Day Moving Average is 50.46
20 Day Moving Average is 50.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.36%	50.68	50.68	50.68	50.68	-84.78%
Fri 08 May 2026	0.36%	50.41	50.50	50.85	50.41	-67.02%
Thu 07 May 2026	-0.16%	50.10	50.32	50.56	50.10	-82.24%
Wed 06 May 2026	0%	50.31	50.40	50.40	50.31	-67.02%
Wed 06 May 2026	-0.55%	50.31	50.40	50.40	50.31	-67.02%
Tue 05 May 2026	0.34%	50.58	50.68	50.69	50.58	-84.78%
Mon 04 May 2026	-0.43%	50.47	50.51	50.51	50.47	-89.85%
Fri 01 May 2026	0%	50.36	50.73	50.73	50.36	-79.71%
Thu 30 Apr 2026	0.94%	50.10	50.73	50.78	50.10	19.23%
Wed 29 Apr 2026	0.02%	50.10	50.26	50.26	50.10	-92.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!