PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.41
Daily Resistance: 50.51
5 Day Moving Average is 50.6
20 Day Moving Average is 50.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.08%	50.41	50.46	50.46	50.36	-81.77%
Fri 10 Apr 2026	-0.39%	50.70	50.50	50.70	50.50	-96.35%
Thu 09 Apr 2026	0.18%	50.80	50.70	50.86	50.60	-58.08%
Wed 08 Apr 2026	-0.26%	50.72	50.61	50.83	50.50	-78.13%
Tue 07 Apr 2026	0.24%	50.79	50.74	50.81	50.72	-58.08%
Mon 06 Apr 2026	0.2%	50.52	50.62	50.62	50.52	-83.6%
Thu 02 Apr 2026	0%	50.60	50.52	50.62	50.50	-72.66%
Wed 01 Apr 2026	-0.45%	50.44	50.52	50.53	50.44	-32.56%
Tue 31 Mar 2026	0.02%	50.87	50.75	50.87	50.57	244.48%
Mon 30 Mar 2026	-0.31%	51.05	50.74	51.05	50.50	-67.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!