PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.37
Daily Resistance: 50.81
5 Day Moving Average is 50.62
20 Day Moving Average is 50.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.41%	50.30	50.43	50.74	50.30	-29.8%
Thu 16 Jul 2026	0.08%	50.21	50.64	50.64	50.21	-93.62%
Wed 15 Jul 2026	-0.65%	50.02	50.60	50.60	50.02	-29.8%
Tue 14 Jul 2026	0.83%	50.51	50.93	50.93	50.51	-91.49%
Mon 13 Jul 2026	-0.67%	50.80	50.51	50.98	50.41	23.39%
Tue 07 Jul 2026	0.89%	50.85	50.85	50.85	50.85	-91.49%
Mon 06 Jul 2026	-0.22%	49.82	50.40	51.10	49.82	-44.69%
Thu 02 Jul 2026	0.26%	50.99	50.51	51.24	50.51	-63.83%
Wed 01 Jul 2026	-0.22%	50.44	50.38	50.47	50.38	-27.67%
Tue 30 Jun 2026	-0.14%	50.74	50.49	50.80	50.44	553.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!