PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 49.95
Daily Resistance: 50.05
5 Day Moving Average is 49.89
20 Day Moving Average is 50.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0%	49.90	50.00	50.00	49.90	-88.76%
Thu 12 Nov 2026	0.6%	50.00	50.00	50.00	50.00	-88.76%
Wed 11 Nov 2026	-0.3%	49.70	49.70	49.70	49.70	-95.91%
Tue 10 Nov 2026	-0.08%	49.80	49.85	49.85	49.80	-72.4%
Mon 09 Nov 2026	-0.22%	49.89	49.89	49.89	49.89	-91.82%
Fri 06 Nov 2026	-0.64%	50.07	50.00	50.22	49.98	-56.05%
Thu 05 Nov 2026	0.16%	50.08	50.32	50.32	50.08	-91.82%
Wed 04 Nov 2026	-0.02%	50.24	50.24	50.24	50.24	-95.91%
Tue 03 Nov 2026	-0.65%	50.25	50.25	50.50	50.25	-80.58%
Mon 02 Nov 2026	0.26%	50.49	50.58	50.58	50.49	-92.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!