PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.2
Daily Resistance: 50.2
5 Day Moving Average is 50.36
20 Day Moving Average is 50.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.26%	50.20	50.20	50.20	50.20	-97.76%
Thu 03 Sep 2026	0.06%	50.36	50.33	50.36	50.33	-95.51%
Wed 02 Sep 2026	-0.12%	50.30	50.30	50.30	50.30	-93.27%
Tue 01 Sep 2026	-0.47%	50.32	50.36	50.36	50.32	-86.54%
Mon 31 Aug 2026	0.2%	50.33	50.60	50.99	50.27	25.62%
Fri 28 Aug 2026	0.4%	50.11	50.50	51.00	50.11	68.25%
Thu 27 Aug 2026	-0.2%	50.20	50.30	50.30	50.20	3.19%
Wed 26 Aug 2026	0.3%	50.25	50.40	50.50	50.25	-91.03%
Tue 25 Aug 2026	0%	50.10	50.25	50.37	50.10	34.6%
Fri 21 Aug 2026	-0.16%	50.30	50.25	50.70	50.25	-30.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!