PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.5
Daily Resistance: 50.97
5 Day Moving Average is 50.55
20 Day Moving Average is 50.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.08%	50.32	50.68	50.79	50.32	902.83%
Thu 25 Jun 2026	0.28%	50.30	50.64	50.98	50.30	-26.52%
Wed 24 Jun 2026	0.06%	50.48	50.50	50.96	50.47	157.19%
Tue 23 Jun 2026	0.06%	50.45	50.47	50.47	50.45	-48.13%
Mon 22 Jun 2026	0.2%	50.42	50.44	50.44	50.42	-35.16%
Thu 18 Jun 2026	0.1%	50.25	50.34	50.76	50.25	-11.39%
Wed 17 Jun 2026	-0.55%	50.02	50.29	50.32	50.02	-89.19%
Tue 16 Jun 2026	0.54%	50.34	50.57	50.57	50.34	-84.87%
Mon 15 Jun 2026	-1.35%	50.31	50.30	50.31	50.29	131.26%
Fri 12 Jun 2026	0.04%	50.99	50.99	51.16	50.99	-80.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!