PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.64
Daily Resistance: 50.84
5 Day Moving Average is 50.35
20 Day Moving Average is 49.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.81%	50.58	50.72	50.75	50.55	1259.81%
Thu 22 Oct 2026	-0.26%	50.49	50.31	50.50	50.31	-79.5%
Wed 21 Oct 2026	0.46%	50.25	50.44	50.44	50.24	-38.5%
Tue 20 Oct 2026	0.26%	50.15	50.21	50.21	50.15	-91.46%
Mon 19 Oct 2026	-0.6%	50.14	50.08	50.14	50.08	-76.08%
Fri 16 Oct 2026	0.96%	50.09	50.38	50.38	50.05	12.75%
Thu 15 Oct 2026	0.18%	49.90	49.90	49.90	49.90	-64.13%
Tue 13 Oct 2026	-0.04%	49.82	49.81	49.95	49.81	-52.17%
Fri 09 Oct 2026	-0.2%	49.83	49.83	49.83	49.83	-96.58%
Thu 08 Oct 2026	0.3%	49.71	49.93	49.94	49.71	-55.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!