PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.1
Daily Resistance: 50.3
5 Day Moving Average is 50.33
20 Day Moving Average is 50.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.1%	50.20	50.20	50.35	50.15	-36.14%
Wed 12 Aug 2026	-0.26%	50.20	50.25	50.25	50.20	-61.69%
Tue 11 Aug 2026	0.36%	50.21	50.38	50.38	50.21	-78.71%
Mon 10 Aug 2026	-0.79%	50.41	50.20	50.43	50.20	-70.2%
Fri 07 Aug 2026	0.06%	50.29	50.60	50.60	50.29	-46.79%
Thu 06 Aug 2026	0.74%	50.20	50.57	50.57	50.20	-89.36%
Wed 05 Aug 2026	-1.08%	50.47	50.20	50.70	50.20	31.97%
Tue 04 Aug 2026	0.77%	50.56	50.75	50.75	50.36	-59.56%
Mon 03 Aug 2026	-1.25%	50.62	50.36	50.88	50.35	12.81%
Fri 31 Jul 2026	1.37%	50.42	51.00	51.00	50.30	121.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!