PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 50.6
Daily Resistance: 50.6
5 Day Moving Average is 51.02
20 Day Moving Average is 50.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.2%	50.60	50.60	50.60	50.60	-87.69%
Mon 16 Mar 2026	-0.79%	50.73	50.50	50.73	50.47	38.96%
Fri 13 Mar 2026	-0.97%	51.25	50.90	51.25	50.90	-85.93%
Thu 12 Mar 2026	-0.6%	51.50	51.40	51.50	51.40	-66.58%
Wed 11 Mar 2026	1.09%	51.15	51.71	51.71	51.04	-84.17%
Tue 10 Mar 2026	0.16%	51.19	51.15	51.19	51.10	-64.82%
Mon 09 Mar 2026	-0.1%	50.52	51.07	51.25	50.52	-22.6%
Fri 06 Mar 2026	-0.16%	51.11	51.12	51.29	51.10	-34.92%
Thu 05 Mar 2026	0%	51.10	51.20	51.25	51.10	19.61%
Wed 04 Mar 2026	0.02%	51.02	51.20	51.24	51.02	119.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!