PVM Price Volume Measure charts El Paso Egy Cap I Pr EP-C share NYSE Stock Exchange

Stock EP-C - Share El Paso Egy Cap I Pr trades in NYSE

Daily Support: 49.48
Daily Resistance: 49.54
5 Day Moving Average is 49.42
20 Day Moving Average is 49.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	49.45	49.51	49.51	49.45	-84.68%
Thu 04 Dec 2025	0.2%	49.46	49.50	49.50	49.46	-80.85%
Wed 03 Dec 2025	-0.12%	49.40	49.40	49.40	49.40	-94.25%
Tue 02 Dec 2025	0.43%	49.46	49.46	49.46	49.46	-88.51%
Mon 01 Dec 2025	-0.4%	49.31	49.25	49.31	49.25	-84.68%
Wed 26 Nov 2025	0.32%	49.13	49.45	49.45	49.04	-69.36%
Tue 25 Nov 2025	0.45%	49.32	49.29	49.32	49.28	-65.53%
Mon 24 Nov 2025	-0.3%	49.12	49.07	49.22	49.07	-67.44%
Fri 21 Nov 2025	-0.3%	49.42	49.22	49.42	49.20	-61.7%
Thu 20 Nov 2025	-0.26%	49.45	49.37	49.45	49.15	-42.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Egy Cap I Pr EP-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!