NYSE Eaton Vance Enhance Equity Income Fund EOI PriceVolume indicator, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume technical analysis, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume free charts, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume historical values NYSE

Stock EOI - Share Eaton Vance Enhance Equity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 19.67
Daily Resistance: 19.81
5 Day DMA Moving Average is 19.69
20 Day DMA Moving Average is 19.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	19.66	19.68	19.79	19.65	1.19 times
Thu 04 Dec 2025	-0.15%	19.67	19.65	19.70	19.56	1.68 times
Wed 03 Dec 2025	-0.05%	19.60	19.68	19.74	19.59	2.34 times
Tue 02 Dec 2025	-0.25%	19.70	19.69	19.87	19.61	2.46 times
Mon 01 Dec 2025	-0.75%	19.65	19.74	19.87	19.64	2.45 times
Fri 28 Nov 2025	0.51%	19.76	19.89	20.00	19.75	1.21 times
Wed 26 Nov 2025	0.82%	19.71	19.79	19.92	19.70	1.76 times
Tue 25 Nov 2025	0.1%	19.60	19.63	19.75	19.43	1.88 times
Mon 24 Nov 2025	0.93%	19.64	19.61	19.75	19.45	1.23 times
Fri 21 Nov 2025	0.73%	19.33	19.43	19.63	19.21	0.78 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Enhance Equity Income Fund EOI PriceVolume indicator, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume technical analysis, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume free charts, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Enhance Equity Income Fund EOI PriceVolume indicator, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume technical analysis, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume free charts, Eaton Vance Enhance Equity Income Fund EOI indicators PriceVolume historical values NYSE

Eaton Vance Enhance Equity Income Fund EOI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Enhance Equity Income Fund EOI is: 66050 M

Current day volume is 1.473 times compared to averaged volume Eaton Vance Enhance Equity Income Fund has

Historical price to volume measure of Eaton Vance Enhance Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
19.68	0.15%	0.1%	1.473 times
19.65	-0.15%	-0.1%	2.08 times
19.68	-0.05%	0.41%	2.893 times
19.69	-0.25%	-0.05%	3.042 times
19.74	-0.75%	0.46%	3.025 times
19.89	0.51%	0.66%	1.5 times
19.79	0.82%	0.41%	2.177 times
19.63	0.1%	0.15%	2.33 times
19.61	0.93%	-0.15%	1.519 times
19.43	0.73%	0.52%	0.958 times

Price to volume Charts of Eaton Vance Enhance Equity Income Fund EOI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day