ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EOI Historical charts - Eaton Vance Enhance Equity Income Fund

Historical charts for Stock EOI - Share Eaton Vance Enhance Equity Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.67
  • 12Day Average: 19.8
  • 20Day Average: 19.81
  • 50Day Average: 19.65
  • 100Day Average: 19.62
  • 150Day Average: 19.94

EOI Indicators & signals

Indicator MACD (12,26,9)

19.73, 19.71, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 19.60 19.58 to 19.76 -0.25% 1.21 times
27 Mon Jul 2026 19.65 19.52 to 19.79 -0.25% 1.1 times
24 Fri Jul 2026 19.70 19.66 to 19.81 0% 0.99 times
24 Fri Jul 2026 19.70 19.66 to 19.81 0% 0.99 times
23 Thu Jul 2026 19.70 19.64 to 19.80 -0.86% 0.99 times
22 Wed Jul 2026 19.87 19.81 to 19.93 0.61% 0.89 times
21 Tue Jul 2026 19.75 19.72 to 19.85 0.25% 0.75 times
20 Mon Jul 2026 19.70 19.68 to 19.92 0% 1.03 times
17 Fri Jul 2026 19.70 19.66 to 19.96 -1.6% 0.9 times
16 Thu Jul 2026 20.02 19.95 to 20.12 -0.5% 1.17 times
15 Wed Jul 2026 20.12 19.93 to 20.20 0.05% 1.2 times
14 Tue Jul 2026 20.11 19.92 to 20.15 1% 0.87 times

Technical analysis forecast for EOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOI EOI at this time. Stock is falling and might fall more.

It appears as if EOI EOI gave a large move recently.

Stock of EOI (EOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61

Tomorrow's movement Prediction of EOI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EOI Historical charts - Share Eaton Vance Enhance Equity Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EOI Historical charts - Share Eaton Vance Enhance Equity Income Fund

 

Back to top