EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.7 and 19.9
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.93 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.80 (1.02%) | 19.74 | 19.60 - 19.80 | 1.002 times | Tue 09 December 2025 | 19.60 (-0.31%) | 19.47 | 19.47 - 19.71 | 0.7926 times | Mon 08 December 2025 | 19.66 (-0.1%) | 19.71 | 19.61 - 19.75 | 0.936 times | Fri 05 December 2025 | 19.68 (0.15%) | 19.66 | 19.65 - 19.79 | 0.6614 times | Thu 04 December 2025 | 19.65 (-0.15%) | 19.67 | 19.56 - 19.70 | 0.934 times | Wed 03 December 2025 | 19.68 (-0.05%) | 19.60 | 19.59 - 19.74 | 1.299 times | Tue 02 December 2025 | 19.69 (-0.25%) | 19.70 | 19.61 - 19.87 | 1.3656 times | Mon 01 December 2025 | 19.74 (-0.75%) | 19.65 | 19.64 - 19.87 | 1.3582 times | Fri 28 November 2025 | 19.89 (0.51%) | 19.76 | 19.75 - 20.00 | 0.6736 times | Wed 26 November 2025 | 19.79 (0.82%) | 19.71 | 19.70 - 19.92 | 0.9775 times | Tue 25 November 2025 | 19.63 (0.1%) | 19.60 | 19.43 - 19.75 | 1.0462 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.64 and 19.97
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.80 (0.61%) | 19.71 | 19.47 - 19.80 | 1.0744 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 2.2105 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 1.3295 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.9856 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 1.0888 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.6497 times | Fri 31 October 2025 | 20.71 (0%) | 20.75 | 20.55 - 20.83 | 0.2049 times | Fri 31 October 2025 | 20.71 (0.34%) | 20.80 | 20.52 - 20.88 | 0.8179 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.5831 times | Fri 17 October 2025 | 20.38 (-2.81%) | 20.59 | 19.91 - 20.79 | 1.0557 times | Tue 07 October 2025 | 20.97 (0.1%) | 20.81 | 20.77 - 21.06 | 0.3819 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.64 and 20.04
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.80 (-0.45%) | 19.65 | 19.47 - 19.87 | 0.8719 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0759 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9425 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 1.0029 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8416 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7988 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6719 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9666 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.5203 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.3077 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 1.0249 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 14.61 and 20.69
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 18.96 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.80 (-4.67%) | 20.80 | 15.50 - 21.58 | 0.7124 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.857 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.6943 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0006 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8036 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.3127 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.8811 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.2805 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.0758 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.3822 times | Thu 31 December 2015 | 13.42 (0%) | 12.20 | 12.15 - 13.58 | 0.2938 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.73 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.65 | 19.68 |
| 12 day EMA | 19.72 | 19.7 | 19.72 |
| 20 day EMA | 19.83 | 19.83 | 19.85 |
| 35 day EMA | 20.01 | 20.02 | 20.05 |
| 50 day EMA | 20.28 | 20.3 | 20.33 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.65 | 19.67 |
| 12 day SMA | 19.7 | 19.67 | 19.65 |
| 20 day SMA | 19.73 | 19.77 | 19.8 |
| 35 day SMA | 20.07 | 20.09 | 20.12 |
| 50 day SMA | 20.27 | 20.3 | 20.32 |
| 100 day SMA | 20.71 | 20.72 | 20.73 |
| 150 day SMA | 20.54 | 20.54 | 20.53 |
| 200 day SMA | 20.09 | 20.1 | 20.1 |


