EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.54 and 19.78
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-0.31%) | 19.47 | 19.47 - 19.71 | 0.7891 times | Mon 08 December 2025 | 19.66 (-0.1%) | 19.71 | 19.61 - 19.75 | 0.9319 times | Fri 05 December 2025 | 19.68 (0.15%) | 19.66 | 19.65 - 19.79 | 0.6585 times | Thu 04 December 2025 | 19.65 (-0.15%) | 19.67 | 19.56 - 19.70 | 0.9299 times | Wed 03 December 2025 | 19.68 (-0.05%) | 19.60 | 19.59 - 19.74 | 1.2933 times | Tue 02 December 2025 | 19.69 (-0.25%) | 19.70 | 19.61 - 19.87 | 1.3596 times | Mon 01 December 2025 | 19.74 (-0.75%) | 19.65 | 19.64 - 19.87 | 1.3522 times | Fri 28 November 2025 | 19.89 (0.51%) | 19.76 | 19.75 - 20.00 | 0.6707 times | Wed 26 November 2025 | 19.79 (0.82%) | 19.71 | 19.70 - 19.92 | 0.9732 times | Tue 25 November 2025 | 19.63 (0.1%) | 19.60 | 19.43 - 19.75 | 1.0416 times | Mon 24 November 2025 | 19.61 (0.93%) | 19.64 | 19.45 - 19.75 | 0.6788 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.4 and 19.68
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-0.41%) | 19.71 | 19.47 - 19.75 | 0.7081 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 2.3013 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 1.3841 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 1.026 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 1.1335 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.6763 times | Fri 31 October 2025 | 20.71 (0%) | 20.75 | 20.55 - 20.83 | 0.2133 times | Fri 31 October 2025 | 20.71 (0.34%) | 20.80 | 20.52 - 20.88 | 0.8515 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.607 times | Fri 17 October 2025 | 20.38 (-2.81%) | 20.59 | 19.91 - 20.79 | 1.099 times | Tue 07 October 2025 | 20.97 (0.1%) | 20.81 | 20.77 - 21.06 | 0.3976 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.34 and 19.74
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-1.46%) | 19.65 | 19.47 - 19.87 | 0.7754 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0873 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9524 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 1.0135 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8505 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.8073 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.679 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9768 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.5364 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.3215 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 1.0357 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 14.51 and 20.59
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-5.63%) | 20.80 | 15.50 - 21.58 | 0.7068 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.8575 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.6947 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0012 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8041 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.3135 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.8816 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.2812 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.0764 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.383 times | Thu 31 December 2015 | 13.42 (0%) | 12.07 | 12.07 - 13.58 | 0.2973 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.68 | 19.69 |
| 12 day EMA | 19.7 | 19.72 | 19.73 |
| 20 day EMA | 19.83 | 19.85 | 19.87 |
| 35 day EMA | 20.02 | 20.05 | 20.07 |
| 50 day EMA | 20.3 | 20.33 | 20.36 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.67 | 19.69 |
| 12 day SMA | 19.67 | 19.65 | 19.64 |
| 20 day SMA | 19.77 | 19.8 | 19.82 |
| 35 day SMA | 20.09 | 20.12 | 20.14 |
| 50 day SMA | 20.3 | 20.32 | 20.36 |
| 100 day SMA | 20.72 | 20.73 | 20.75 |
| 150 day SMA | 20.54 | 20.53 | 20.52 |
| 200 day SMA | 20.1 | 20.1 | 20.11 |


