Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.13 and 20.32
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.26 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.29 (0.69%) | 20.31 | 20.15 - 20.34 | 0.627 times | Fri 19 December 2025 | 20.15 (1.61%) | 19.93 | 19.81 - 20.15 | 0.9802 times | Thu 18 December 2025 | 19.83 (0.97%) | 19.75 | 19.69 - 19.93 | 1.3799 times | Wed 17 December 2025 | 19.64 (-0.61%) | 19.79 | 19.63 - 19.87 | 0.6662 times | Tue 16 December 2025 | 19.76 (-0.6%) | 19.84 | 19.63 - 19.86 | 0.7628 times | Mon 15 December 2025 | 19.88 (1.17%) | 19.70 | 19.53 - 19.92 | 3.1496 times | Fri 12 December 2025 | 19.65 (-0.51%) | 19.80 | 19.57 - 19.88 | 0.5047 times | Thu 11 December 2025 | 19.75 (-0.25%) | 19.70 | 19.61 - 19.81 | 0.5502 times | Wed 10 December 2025 | 19.80 (1.02%) | 19.74 | 19.60 - 19.80 | 0.7702 times | Tue 09 December 2025 | 19.60 (-0.31%) | 19.47 | 19.47 - 19.71 | 0.6092 times | Mon 08 December 2025 | 19.66 (-0.1%) | 19.71 | 19.61 - 19.75 | 0.7195 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.13 and 20.32
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.29 (0.69%) | 20.31 | 20.15 - 20.34 | 0.2513 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 2.7805 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.2638 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.7305 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 1.0408 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.7716 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 0.8524 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.5086 times | Fri 31 October 2025 | 20.71 (0%) | 20.75 | 20.55 - 20.83 | 0.1604 times | Fri 31 October 2025 | 20.71 (0.34%) | 20.80 | 20.52 - 20.88 | 0.6403 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.4564 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.88 and 20.75
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.29 (2.01%) | 19.65 | 19.47 - 20.34 | 1.8289 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9631 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8436 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8977 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7533 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7151 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6015 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8652 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.3609 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1706 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.9174 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 14.86 and 20.94
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 19.123333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.29 (-2.31%) | 20.80 | 15.50 - 21.58 | 0.7749 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.8512 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.6896 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 0.9939 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.7982 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.3039 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.8752 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.2718 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.0685 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.3729 times | Thu 31 December 2015 | 13.42 (0%) | 12.51 | 12.44 - 13.58 | 0.2535 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.89 | 19.76 |
| 12 day EMA | 19.88 | 19.8 | 19.74 |
| 20 day EMA | 19.86 | 19.82 | 19.78 |
| 35 day EMA | 19.99 | 19.97 | 19.96 |
| 50 day EMA | 20.16 | 20.15 | 20.15 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.85 | 19.75 |
| 12 day SMA | 19.81 | 19.75 | 19.72 |
| 20 day SMA | 19.77 | 19.73 | 19.68 |
| 35 day SMA | 19.9 | 19.91 | 19.92 |
| 50 day SMA | 20.1 | 20.11 | 20.13 |
| 100 day SMA | 20.64 | 20.64 | 20.65 |
| 150 day SMA | 20.57 | 20.57 | 20.56 |
| 200 day SMA | 20.07 | 20.07 | 20.07 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
