Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.36 and 20.55
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.403333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.40 (0.05%) | 20.37 | 20.31 - 20.50 | 0.9382 times | Thu 12 February 2026 | 20.39 (-1.02%) | 20.77 | 20.33 - 20.77 | 1.1114 times | Wed 11 February 2026 | 20.60 (0.1%) | 20.61 | 20.45 - 20.69 | 0.8373 times | Tue 10 February 2026 | 20.58 (0.19%) | 20.66 | 20.55 - 20.75 | 0.7466 times | Mon 09 February 2026 | 20.54 (0.05%) | 20.41 | 20.41 - 20.68 | 0.6823 times | Fri 06 February 2026 | 20.53 (1.63%) | 20.30 | 20.29 - 20.60 | 1.1494 times | Thu 05 February 2026 | 20.20 (-1.37%) | 20.37 | 20.17 - 20.45 | 1.2728 times | Wed 04 February 2026 | 20.48 (-0.68%) | 20.62 | 20.39 - 20.69 | 1.2636 times | Tue 03 February 2026 | 20.62 (-1.62%) | 20.99 | 20.52 - 20.99 | 0.8345 times | Mon 02 February 2026 | 20.96 (-0.05%) | 20.90 | 20.76 - 20.97 | 1.1639 times | Fri 30 January 2026 | 20.97 (0.24%) | 20.87 | 20.74 - 20.97 | 1.076 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.13 and 20.59
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 0.7553 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 0.9948 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 0.8143 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 0.7748 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.2497 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 0.8575 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.6212 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1458 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.7371 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 3.0496 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.3861 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.88 and 20.7
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.40 (-2.72%) | 20.90 | 20.17 - 20.99 | 0.5199 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1448 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2814 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0339 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9056 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9637 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8087 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7676 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6457 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9288 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.4609 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 19.83 and 20.75
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.40 (-0.78%) | 20.71 | 20.17 - 21.09 | 0.1138 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.9077 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9733 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7885 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.1365 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.9126 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4909 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 1.0007 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4543 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2218 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.5698 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.51 | 20.57 |
| 12 day EMA | 20.55 | 20.58 | 20.62 |
| 20 day EMA | 20.59 | 20.61 | 20.63 |
| 35 day EMA | 20.47 | 20.47 | 20.48 |
| 50 day EMA | 20.37 | 20.37 | 20.37 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.53 | 20.49 |
| 12 day SMA | 20.6 | 20.64 | 20.68 |
| 20 day SMA | 20.65 | 20.67 | 20.69 |
| 35 day SMA | 20.67 | 20.67 | 20.67 |
| 50 day SMA | 20.42 | 20.4 | 20.39 |
| 100 day SMA | 20.43 | 20.44 | 20.45 |
| 150 day SMA | 20.66 | 20.67 | 20.67 |
| 200 day SMA | 20.48 | 20.47 | 20.45 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
