ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.73 and 18.94

Intraday Target 118.69
Intraday Target 218.77
Intraday Target 318.896666666667
Intraday Target 418.98
Intraday Target 519.11

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 18.86 (-0.63%) 18.93 18.81 - 19.02 1.1812 times
Mon 23 March 2026 18.98 (1.33%) 18.91 18.90 - 19.15 1.6101 times
Fri 20 March 2026 18.73 (-1.99%) 19.12 18.73 - 19.12 1.0256 times
Thu 19 March 2026 19.11 (-2.9%) 19.02 18.97 - 19.28 1.5499 times
Tue 17 March 2026 19.68 (-0.4%) 19.82 19.68 - 19.84 0.8502 times
Mon 16 March 2026 19.76 (0.3%) 19.71 19.62 - 19.80 0.7569 times
Fri 13 March 2026 19.70 (-0.45%) 19.93 19.61 - 19.94 0.9029 times
Thu 12 March 2026 19.79 (-1.05%) 19.93 19.75 - 19.93 0.7464 times
Wed 11 March 2026 20.00 (0.6%) 19.96 19.90 - 20.18 0.5658 times
Tue 10 March 2026 19.88 (0.91%) 19.75 19.63 - 19.93 0.8111 times
Mon 09 March 2026 19.70 (-0.76%) 19.66 19.44 - 19.73 1.7094 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.67 and 19.01

Weekly Target 118.6
Weekly Target 218.73
Weekly Target 318.94
Weekly Target 419.07
Weekly Target 519.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 18.86 (0.69%) 18.91 18.81 - 19.15 0.6186 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.9269 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 1.0494 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 1.0977 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 1.3889 times
Fri 20 February 2026 20.43 (0.15%) 20.36 20.06 - 20.56 0.9564 times
Fri 13 February 2026 20.40 (0%) 20.37 20.31 - 20.50 0.2384 times
Fri 13 February 2026 20.40 (-0.63%) 20.41 20.31 - 20.77 1.0968 times
Fri 06 February 2026 20.53 (-2.1%) 20.90 20.17 - 20.99 1.4445 times
Fri 30 January 2026 20.97 (1.5%) 20.70 20.56 - 20.98 1.1824 times
Fri 23 January 2026 20.66 (-1.01%) 20.74 20.42 - 20.87 1.1251 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 17.93 and 19.66

Monthly Target 117.62
Monthly Target 218.24
Monthly Target 319.35
Monthly Target 419.97
Monthly Target 521.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 18.86 (-7.82%) 20.20 18.73 - 20.46 0.7295 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.0124 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.1056 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.2031 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9984 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8746 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9306 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.781 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.7413 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6235 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.8969 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.62 and 19.98

Yearly Target 117.2
Yearly Target 218.03
Yearly Target 319.56
Yearly Target 420.39
Yearly Target 521.92

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 18.86 (-8.27%) 20.71 18.73 - 21.09 0.1997 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.8998 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9648 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7816 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.1266 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.9047 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4779 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.992 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.4416 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.2111 times
Fri 30 December 2016 12.40 (0%) 11.95 11.01 - 13.50 1.4602 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.5
20 day DMA 19.85
35 day DMA 20.1
50 day DMA 20.32
100 day DMA 20.21
150 day DMA 20.49
200 day DMA 20.55

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1819.28
12 day EMA19.4419.5419.64
20 day EMA19.6919.7819.86
35 day EMA2020.0720.13
50 day EMA20.2220.2820.33

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.2519.4
12 day SMA19.519.6119.72
20 day SMA19.8519.9220
35 day SMA20.120.1620.22
50 day SMA20.3220.3620.39
100 day SMA20.2120.2320.25
150 day SMA20.4920.5120.53
200 day SMA20.5520.5520.56

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top