Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.04 and 19.46
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.39 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.25 (-1.79%) | 19.52 | 19.25 - 19.67 | 1.0376 times | Tue 28 July 2026 | 19.60 (-0.25%) | 19.70 | 19.58 - 19.76 | 1.1977 times | Mon 27 July 2026 | 19.65 (-0.25%) | 19.78 | 19.52 - 19.79 | 1.0957 times | Fri 24 July 2026 | 19.70 (0%) | 19.71 | 19.66 - 19.81 | 0.9831 times | Thu 23 July 2026 | 19.70 (-0.86%) | 19.80 | 19.64 - 19.80 | 0.9849 times | Wed 22 July 2026 | 19.87 (0.61%) | 19.81 | 19.81 - 19.93 | 0.8811 times | Tue 21 July 2026 | 19.75 (0.25%) | 19.78 | 19.72 - 19.85 | 0.7457 times | Mon 20 July 2026 | 19.70 (0%) | 19.72 | 19.68 - 19.92 | 1.02 times | Fri 17 July 2026 | 19.70 (-1.6%) | 19.75 | 19.66 - 19.96 | 0.8899 times | Thu 16 July 2026 | 20.02 (-0.5%) | 20.07 | 19.95 - 20.12 | 1.1643 times | Wed 15 July 2026 | 20.12 (0.05%) | 20.03 | 19.93 - 20.20 | 1.1889 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.98 and 19.52
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.25 (-2.28%) | 19.78 | 19.25 - 19.79 | 0.6389 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.8851 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 1.1131 times | Fri 10 July 2026 | 19.91 (0.81%) | 19.76 | 19.58 - 20.30 | 0.7613 times | Thu 02 July 2026 | 19.75 (3.19%) | 19.36 | 19.17 - 19.88 | 1.3574 times | Fri 26 June 2026 | 19.14 (-1.44%) | 19.43 | 18.90 - 19.60 | 1.0069 times | Thu 18 June 2026 | 19.42 (-0.1%) | 19.49 | 19.20 - 19.76 | 1.0359 times | Fri 12 June 2026 | 19.44 (-0.21%) | 19.55 | 19.10 - 19.68 | 0.9823 times | Fri 05 June 2026 | 19.48 (-2.99%) | 19.92 | 19.46 - 20.02 | 1.2143 times | Fri 29 May 2026 | 20.08 (1.67%) | 19.83 | 19.72 - 20.15 | 1.0049 times | Fri 22 May 2026 | 19.75 (0.82%) | 19.55 | 19.39 - 19.82 | 1.0686 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 18.73 and 19.78
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.25 (-2.09%) | 19.72 | 19.25 - 20.30 | 0.6489 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.8892 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8402 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4153 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9048 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8453 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.968 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.8924 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8742 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7216 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8149 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.12 and 20.17
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 19.46 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.25 (-6.37%) | 20.71 | 18.04 - 21.09 | 0.5119 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8616 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9212 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7417 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0654 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8708 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4504 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.9735 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4148 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1886 times | Fri 30 December 2016 | 12.40 (0%) | 12.91 | 11.60 - 13.50 | 0.8786 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.68 | 19.72 |
| 12 day EMA | 19.66 | 19.74 | 19.76 |
| 20 day EMA | 19.68 | 19.73 | 19.74 |
| 35 day EMA | 19.69 | 19.72 | 19.73 |
| 50 day EMA | 19.65 | 19.67 | 19.67 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.7 | 19.73 |
| 12 day SMA | 19.76 | 19.82 | 19.85 |
| 20 day SMA | 19.78 | 19.8 | 19.79 |
| 35 day SMA | 19.59 | 19.59 | 19.59 |
| 50 day SMA | 19.64 | 19.65 | 19.66 |
| 100 day SMA | 19.61 | 19.62 | 19.63 |
| 150 day SMA | 19.93 | 19.93 | 19.93 |
| 200 day SMA | 19.99 | 20 | 20 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
