ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 20.47 and 20.67

Intraday Target 120.43
Intraday Target 220.5
Intraday Target 320.626666666667
Intraday Target 420.7
Intraday Target 520.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 20.58 (0.19%) 20.66 20.55 - 20.75 0.7294 times
Mon 09 February 2026 20.54 (0.05%) 20.41 20.41 - 20.68 0.6666 times
Fri 06 February 2026 20.53 (1.63%) 20.30 20.29 - 20.60 1.1229 times
Thu 05 February 2026 20.20 (-1.37%) 20.37 20.17 - 20.45 1.2434 times
Wed 04 February 2026 20.48 (-0.68%) 20.62 20.39 - 20.69 1.2345 times
Tue 03 February 2026 20.62 (-1.62%) 20.99 20.52 - 20.99 0.8153 times
Mon 02 February 2026 20.96 (-0.05%) 20.90 20.76 - 20.97 1.137 times
Fri 30 January 2026 20.97 (0.24%) 20.87 20.74 - 20.97 1.0511 times
Thu 29 January 2026 20.92 (0.19%) 20.98 20.56 - 20.98 1.1037 times
Wed 28 January 2026 20.88 (0.05%) 20.93 20.78 - 20.94 0.896 times
Tue 27 January 2026 20.87 (0.63%) 20.77 20.75 - 20.88 0.6397 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 20.5 and 20.84

Weekly Target 120.24
Weekly Target 220.41
Weekly Target 320.58
Weekly Target 420.75
Weekly Target 520.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 20.58 (0.24%) 20.41 20.41 - 20.75 0.2634 times
Fri 06 February 2026 20.53 (-2.1%) 20.90 20.17 - 20.99 1.0477 times
Fri 30 January 2026 20.97 (1.5%) 20.70 20.56 - 20.98 0.8576 times
Fri 23 January 2026 20.66 (-1.01%) 20.74 20.42 - 20.87 0.816 times
Fri 16 January 2026 20.87 (-0.1%) 20.84 20.64 - 21.09 1.3162 times
Fri 09 January 2026 20.89 (1.85%) 20.56 20.50 - 20.91 0.9031 times
Fri 02 January 2026 20.51 (0.1%) 20.47 20.40 - 20.74 0.6542 times
Mon 29 December 2025 20.49 (-0.39%) 20.47 20.46 - 20.59 0.1536 times
Fri 26 December 2025 20.57 (2.08%) 20.31 20.14 - 20.62 0.7764 times
Fri 19 December 2025 20.15 (2.54%) 19.70 19.53 - 20.15 3.2118 times
Fri 12 December 2025 19.65 (-0.15%) 19.71 19.47 - 19.88 1.4598 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.97 and 20.79

Monthly Target 119.76
Monthly Target 220.17
Monthly Target 320.58
Monthly Target 420.99
Monthly Target 521.4

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 20.58 (-1.86%) 20.90 20.17 - 20.99 0.3754 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.1623 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.3161 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 1.0496 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.9194 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9784 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.821 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.7793 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6555 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.9429 times
Wed 30 April 2025 18.79 (0.16%) 18.75 15.50 - 18.99 1.4832 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 19.92 and 20.84

Yearly Target 119.69
Yearly Target 220.14
Yearly Target 320.613333333333
Yearly Target 421.06
Yearly Target 521.53

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 20.58 (0.1%) 20.71 20.17 - 21.09 0.1036 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.9087 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9743 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7893 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.1376 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.9136 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4924 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 1.0017 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.4558 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.223 times
Fri 30 December 2016 12.40 (-7.6%) 13.24 11.01 - 13.50 1.5714 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.69
20 day DMA 20.72
35 day DMA 20.66
50 day DMA 20.38
100 day DMA 20.46
150 day DMA 20.67
200 day DMA 20.43

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5320.53
12 day EMA20.6220.6320.65
20 day EMA20.6320.6320.64
35 day EMA20.4820.4720.47
50 day EMA20.3320.3220.31

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.4720.56
12 day SMA20.6920.720.71
20 day SMA20.7220.7320.75
35 day SMA20.6620.6420.61
50 day SMA20.3820.3620.34
100 day SMA20.4620.4720.48
150 day SMA20.6720.6720.68
200 day SMA20.4320.4220.4

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top