ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.72 and 19.94

Intraday Target 119.68
Intraday Target 219.76
Intraday Target 319.896666666667
Intraday Target 419.98
Intraday Target 520.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 19.85 (0.4%) 19.88 19.81 - 20.03 0.6675 times
Thu 01 October 2026 19.77 (-0.5%) 19.94 19.61 - 19.94 0.9539 times
Wed 30 September 2026 19.87 (0.35%) 19.86 19.83 - 20.02 2.1423 times
Tue 29 September 2026 19.80 (0.3%) 19.82 19.59 - 19.86 1.2337 times
Mon 28 September 2026 19.74 (-1%) 19.82 19.72 - 19.91 0.8313 times
Fri 25 September 2026 19.94 (1.06%) 19.79 19.69 - 19.98 0.9979 times
Thu 24 September 2026 19.73 (-0.25%) 19.77 19.65 - 19.79 0.882 times
Wed 23 September 2026 19.78 (-0.85%) 20.00 19.69 - 20.01 0.5969 times
Tue 22 September 2026 19.95 (0.3%) 19.92 19.86 - 20.02 0.8007 times
Mon 21 September 2026 19.89 (1.27%) 19.78 19.64 - 19.93 0.894 times
Fri 18 September 2026 19.64 (0.1%) 19.69 19.54 - 19.70 0.9099 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.72 and 20.16

Weekly Target 119.38
Weekly Target 219.62
Weekly Target 319.823333333333
Weekly Target 420.06
Weekly Target 520.26

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 19.85 (-0.45%) 19.82 19.59 - 20.03 1.2574 times
Fri 25 September 2026 19.94 (1.53%) 19.78 19.64 - 20.02 0.8999 times
Fri 18 September 2026 19.64 (-0.25%) 19.62 19.35 - 19.81 1.0982 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.6128 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 0.8694 times
Fri 28 August 2026 20.21 (1.66%) 19.90 19.80 - 20.23 0.7211 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.8352 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.4261 times
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.1471 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.1327 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.7542 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.52 and 19.94

Monthly Target 119.41
Monthly Target 219.63
Monthly Target 319.83
Monthly Target 420.05
Monthly Target 520.25

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 19.85 (-0.1%) 19.94 19.61 - 20.03 0.0835 times
Wed 30 September 2026 19.87 (-1.44%) 19.93 19.35 - 20.16 0.9838 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 1.0489 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.9121 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 1.0574 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9991 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.683 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 1.076 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.0051 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.1512 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.2504 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.42 and 20.47

Yearly Target 116.61
Yearly Target 218.23
Yearly Target 319.66
Yearly Target 421.28
Yearly Target 522.71

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 19.85 (-3.45%) 20.71 18.04 - 21.09 0.6514 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.8489 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9077 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7308 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0498 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.858 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4291 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.9592 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.394 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.1711 times
Fri 30 December 2016 12.40 (0%) 13.22 11.60 - 13.30 0.6102 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.8
20 day DMA 19.76
35 day DMA 19.87
50 day DMA 19.89
100 day DMA 19.78
150 day DMA 19.73
200 day DMA 19.92

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.819.82
12 day EMA19.8119.819.8
20 day EMA19.8119.8119.81
35 day EMA19.8219.8219.82
50 day EMA19.8719.8719.87

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8219.82
12 day SMA19.819.7619.74
20 day SMA19.7619.7819.78
35 day SMA19.8719.8919.9
50 day SMA19.8919.8819.89
100 day SMA19.7819.7819.78
150 day SMA19.7319.7319.73
200 day SMA19.9219.9219.92

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top