Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.93 and 20.07
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.00 (-0.45%) | 20.13 | 19.99 - 20.13 | 0.7397 times | Tue 18 August 2026 | 20.09 (-0.4%) | 20.14 | 20.02 - 20.15 | 0.9435 times | Mon 17 August 2026 | 20.17 (0.35%) | 20.09 | 20.05 - 20.24 | 0.7913 times | Fri 14 August 2026 | 20.10 (-0.99%) | 20.12 | 20.09 - 20.24 | 0.7109 times | Thu 13 August 2026 | 20.30 (0.3%) | 20.24 | 20.24 - 20.39 | 1.2888 times | Wed 12 August 2026 | 20.24 (-0.05%) | 20.35 | 20.22 - 20.35 | 1.0382 times | Tue 11 August 2026 | 20.25 (0.3%) | 20.30 | 20.12 - 20.30 | 0.8033 times | Mon 10 August 2026 | 20.19 (0.2%) | 20.15 | 19.99 - 20.30 | 2.1077 times | Fri 07 August 2026 | 20.15 (0.65%) | 20.16 | 20.01 - 20.29 | 1.085 times | Thu 06 August 2026 | 20.02 (0%) | 20.04 | 19.95 - 20.17 | 0.4915 times | Wed 05 August 2026 | 20.02 (-0.1%) | 20.13 | 19.97 - 20.32 | 0.922 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.87 and 20.12
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.00 (-0.5%) | 20.09 | 19.99 - 20.24 | 0.6213 times | Fri 14 August 2026 | 20.10 (-0.25%) | 20.15 | 19.99 - 20.39 | 1.4937 times | Fri 07 August 2026 | 20.15 (1.92%) | 19.80 | 19.73 - 20.32 | 1.2014 times | Fri 31 July 2026 | 19.77 (0.36%) | 19.78 | 19.25 - 19.92 | 1.1864 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.7899 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 0.9934 times | Fri 10 July 2026 | 19.91 (0.81%) | 19.76 | 19.58 - 20.30 | 0.6794 times | Thu 02 July 2026 | 19.75 (3.19%) | 19.36 | 19.17 - 19.88 | 1.2114 times | Fri 26 June 2026 | 19.14 (-1.44%) | 19.43 | 18.90 - 19.60 | 0.8986 times | Thu 18 June 2026 | 19.42 (-0.1%) | 19.49 | 19.20 - 19.76 | 0.9245 times | Fri 12 June 2026 | 19.44 (-0.21%) | 19.55 | 19.10 - 19.68 | 0.8766 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.87 and 20.53
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.00 (1.16%) | 19.80 | 19.73 - 20.39 | 0.6334 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.7646 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.8864 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8375 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4108 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9019 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8426 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.965 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.8864 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8714 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7193 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.5 and 20.55
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.00 (-2.72%) | 20.71 | 18.04 - 21.09 | 0.5678 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8565 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9158 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7373 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0591 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8657 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4419 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.9678 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4064 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1816 times | Fri 30 December 2016 | 12.40 (0%) | 13.00 | 11.60 - 13.50 | 0.8014 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.14 | 20.17 |
| 12 day EMA | 20.08 | 20.09 | 20.09 |
| 20 day EMA | 20.01 | 20.01 | 20 |
| 35 day EMA | 19.89 | 19.88 | 19.87 |
| 50 day EMA | 19.77 | 19.76 | 19.75 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.18 | 20.21 |
| 12 day SMA | 20.13 | 20.13 | 20.1 |
| 20 day SMA | 19.94 | 19.93 | 19.92 |
| 35 day SMA | 19.9 | 19.89 | 19.87 |
| 50 day SMA | 19.73 | 19.72 | 19.71 |
| 100 day SMA | 19.7 | 19.69 | 19.68 |
| 150 day SMA | 19.88 | 19.89 | 19.89 |
| 200 day SMA | 19.94 | 19.95 | 19.95 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
