Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.79 and 21.02
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.89 (0.92%) | 20.80 | 20.68 - 20.91 | 0.8729 times | Thu 08 January 2026 | 20.70 (-0.24%) | 20.80 | 20.62 - 20.80 | 0.8321 times | Wed 07 January 2026 | 20.75 (-0.24%) | 20.88 | 20.71 - 20.89 | 0.5916 times | Tue 06 January 2026 | 20.80 (0.87%) | 20.77 | 20.68 - 20.84 | 1.3041 times | Mon 05 January 2026 | 20.62 (0.54%) | 20.56 | 20.50 - 20.66 | 1.308 times | Fri 02 January 2026 | 20.51 (-0.24%) | 20.71 | 20.40 - 20.74 | 0.9031 times | Wed 31 December 2025 | 20.56 (0.34%) | 20.70 | 20.50 - 20.74 | 1.8181 times | Mon 29 December 2025 | 20.49 (0%) | 20.47 | 20.46 - 20.59 | 0.8348 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.8348 times | Fri 26 December 2025 | 20.57 (0.29%) | 20.60 | 20.49 - 20.62 | 0.7007 times | Wed 24 December 2025 | 20.51 (0.64%) | 20.45 | 20.37 - 20.53 | 0.7414 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.7 and 21.11
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 0.7381 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.5347 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1255 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.6345 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 2.6249 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.1931 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.6337 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 0.9826 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.7284 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 0.8047 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.4801 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.65 and 21.16
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.89 (1.61%) | 20.71 | 20.40 - 20.91 | 0.2987 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2593 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0239 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8969 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9543 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8009 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7602 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6394 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9198 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.4468 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.2445 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 20.65 and 21.16
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.89 (1.61%) | 20.71 | 20.40 - 20.91 | 0.0208 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.9163 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9824 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7959 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.1471 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.9212 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.5049 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 1.0101 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4679 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2333 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.5846 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.67 | 20.66 |
| 12 day EMA | 20.58 | 20.52 | 20.49 |
| 20 day EMA | 20.41 | 20.36 | 20.32 |
| 35 day EMA | 20.31 | 20.28 | 20.26 |
| 50 day EMA | 20.22 | 20.19 | 20.17 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.68 | 20.65 |
| 12 day SMA | 20.61 | 20.56 | 20.51 |
| 20 day SMA | 20.31 | 20.26 | 20.2 |
| 35 day SMA | 20.03 | 19.99 | 19.96 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.58 | 20.59 | 20.59 |
| 150 day SMA | 20.63 | 20.62 | 20.61 |
| 200 day SMA | 20.15 | 20.14 | 20.14 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
