ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.54 and 19.78

Intraday Target 119.35
Intraday Target 219.48
Intraday Target 319.593333333333
Intraday Target 419.72
Intraday Target 519.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (-0.31%) 19.47 19.47 - 19.71 0.7891 times
Mon 08 December 2025 19.66 (-0.1%) 19.71 19.61 - 19.75 0.9319 times
Fri 05 December 2025 19.68 (0.15%) 19.66 19.65 - 19.79 0.6585 times
Thu 04 December 2025 19.65 (-0.15%) 19.67 19.56 - 19.70 0.9299 times
Wed 03 December 2025 19.68 (-0.05%) 19.60 19.59 - 19.74 1.2933 times
Tue 02 December 2025 19.69 (-0.25%) 19.70 19.61 - 19.87 1.3596 times
Mon 01 December 2025 19.74 (-0.75%) 19.65 19.64 - 19.87 1.3522 times
Fri 28 November 2025 19.89 (0.51%) 19.76 19.75 - 20.00 0.6707 times
Wed 26 November 2025 19.79 (0.82%) 19.71 19.70 - 19.92 0.9732 times
Tue 25 November 2025 19.63 (0.1%) 19.60 19.43 - 19.75 1.0416 times
Mon 24 November 2025 19.61 (0.93%) 19.64 19.45 - 19.75 0.6788 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.4 and 19.68

Weekly Target 119.33
Weekly Target 219.46
Weekly Target 319.606666666667
Weekly Target 419.74
Weekly Target 519.89

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (-0.41%) 19.71 19.47 - 19.75 0.7081 times
Fri 05 December 2025 19.68 (-1.06%) 19.65 19.56 - 19.87 2.3013 times
Fri 28 November 2025 19.89 (2.37%) 19.64 19.43 - 20.00 1.3841 times
Fri 21 November 2025 19.43 (-2.95%) 20.00 19.21 - 20.05 1.026 times
Fri 14 November 2025 20.02 (-0.2%) 20.26 19.68 - 20.60 1.1335 times
Fri 07 November 2025 20.06 (-3.14%) 20.46 19.98 - 20.69 0.6763 times
Fri 31 October 2025 20.71 (0%) 20.75 20.55 - 20.83 0.2133 times
Fri 31 October 2025 20.71 (0.34%) 20.80 20.52 - 20.88 0.8515 times
Fri 24 October 2025 20.64 (1.28%) 20.42 20.30 - 20.71 0.607 times
Fri 17 October 2025 20.38 (-2.81%) 20.59 19.91 - 20.79 1.099 times
Tue 07 October 2025 20.97 (0.1%) 20.81 20.77 - 21.06 0.3976 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.34 and 19.74

Monthly Target 119.25
Monthly Target 219.42
Monthly Target 319.646666666667
Monthly Target 419.82
Monthly Target 520.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (-1.46%) 19.65 19.47 - 19.87 0.7754 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 1.0873 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.9524 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 1.0135 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.8505 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.8073 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.679 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.9768 times
Wed 30 April 2025 18.79 (0.16%) 18.75 15.50 - 18.99 1.5364 times
Mon 31 March 2025 18.76 (-6.99%) 20.29 18.31 - 20.30 1.3215 times
Fri 28 February 2025 20.17 (-4.41%) 20.75 19.92 - 21.17 1.0357 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 14.51 and 20.59

Yearly Target 112.81
Yearly Target 216.21
Yearly Target 318.893333333333
Yearly Target 422.29
Yearly Target 524.97

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (-5.63%) 20.80 15.50 - 21.58 0.7068 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.8575 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.6947 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0012 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8041 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.3135 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.8816 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.2812 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.0764 times
Fri 30 December 2016 12.40 (-7.6%) 13.24 11.01 - 13.50 1.383 times
Thu 31 December 2015 13.42 (0%) 12.07 12.07 - 13.58 0.2973 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.67
20 day DMA 19.77
35 day DMA 20.09
50 day DMA 20.3
100 day DMA 20.72
150 day DMA 20.54
200 day DMA 20.1

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6819.69
12 day EMA19.719.7219.73
20 day EMA19.8319.8519.87
35 day EMA20.0220.0520.07
50 day EMA20.320.3320.36

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6719.69
12 day SMA19.6719.6519.64
20 day SMA19.7719.819.82
35 day SMA20.0920.1220.14
50 day SMA20.320.3220.36
100 day SMA20.7220.7320.75
150 day SMA20.5420.5320.52
200 day SMA20.120.120.11

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top