NYSE Enel Chile S.A. ENIC MACD indicator, Enel Chile S.A. ENIC indicators MACD technical analysis, Enel Chile S.A. ENIC indicators MACD free charts, Enel Chile S.A. ENIC indicators MACD historical values NYSE

Stock ENIC - Share Enel Chile S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 3.78
Daily Resistance: 3.9
5 Day DMA Moving Average is 3.87
20 Day DMA Moving Average is 3.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.03%	3.90	3.85	3.95	3.83	1.26 times
Thu 04 Dec 2025	0.52%	3.88	3.89	3.91	3.87	0.46 times
Wed 03 Dec 2025	0%	3.87	3.87	3.90	3.84	0.77 times
Tue 02 Dec 2025	0.26%	3.90	3.87	3.97	3.84	1.83 times
Mon 01 Dec 2025	0.26%	3.89	3.86	3.89	3.83	1.21 times
Fri 28 Nov 2025	1.32%	3.88	3.85	3.88	3.82	0.42 times
Wed 26 Nov 2025	0.8%	3.80	3.80	3.84	3.78	0.63 times
Tue 25 Nov 2025	0.8%	3.76	3.77	3.79	3.71	1.03 times
Mon 24 Nov 2025	0.81%	3.74	3.74	3.77	3.70	2.15 times
Fri 21 Nov 2025	0%	3.70	3.71	3.74	3.64	0.9 times

Volume is calculated using 10 day average volume

NYSE Enel Chile S.A. ENIC MACD indicator, Enel Chile S.A. ENIC indicators MACD technical analysis, Enel Chile S.A. ENIC indicators MACD free charts, Enel Chile S.A. ENIC indicators MACD historical values NYSE

Below are charts of NYSE Enel Chile S.A. ENIC MACD indicator, Enel Chile S.A. ENIC indicators MACD technical analysis, Enel Chile S.A. ENIC indicators MACD free charts, Enel Chile S.A. ENIC indicators MACD historical values NYSE

Enel Chile S.A. ENIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enel Chile S.A. ENIC

12,26,9 day Enel Chile S.A. ENIC MACD is: 3.84, 3.82, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enel Chile S.A. ENIC are:

3.84, 3.82, 0.02
3.84, 3.82, 0.02
3.83, 3.81, 0.02
3.82, 3.81, 0.0099999999999998
3.81, 3.8, 0.01
3.8, 3.8, 0
3.79, 3.8, -0.0099999999999998
3.79, 3.8, -0.0099999999999998
3.79, 3.8, -0.0099999999999998
3.8, 3.81, -0.01

MACD charts of Enel Chile S.A. ENIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.