NYSE Enel Chile S.A. ENIC MACD indicator, Enel Chile S.A. ENIC indicators MACD technical analysis, Enel Chile S.A. ENIC indicators MACD free charts, Enel Chile S.A. ENIC indicators MACD historical values NYSE

Stock ENIC - Share Enel Chile S.A. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 4.41
Daily Resistance: 4.51
5 Day DMA Moving Average is 4.37
20 Day DMA Moving Average is 4.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.6%	4.38	4.45	4.46	4.36	1.11 times
Thu 03 Sep 2026	0%	4.38	4.38	4.44	4.35	0.98 times
Wed 02 Sep 2026	1.62%	4.35	4.38	4.41	4.32	4.13 times
Tue 01 Sep 2026	-0.69%	4.31	4.31	4.37	4.31	2.74 times
Mon 31 Aug 2026	-0.23%	4.35	4.34	4.37	4.25	3.69 times
Fri 28 Aug 2026	-2.03%	4.47	4.35	4.47	4.33	5.39 times
Thu 27 Aug 2026	-0.67%	4.47	4.44	4.48	4.39	0.83 times
Wed 26 Aug 2026	-2.19%	4.56	4.47	4.58	4.43	1.49 times
Tue 25 Aug 2026	0.88%	4.52	4.57	4.57	4.48	1.87 times
Mon 24 Aug 2026	2.03%	4.46	4.53	4.55	4.42	0.8 times

Volume is calculated using 10 day average volume

NYSE Enel Chile S.A. ENIC MACD indicator, Enel Chile S.A. ENIC indicators MACD technical analysis, Enel Chile S.A. ENIC indicators MACD free charts, Enel Chile S.A. ENIC indicators MACD historical values NYSE

Below are charts of NYSE Enel Chile S.A. ENIC MACD indicator, Enel Chile S.A. ENIC indicators MACD technical analysis, Enel Chile S.A. ENIC indicators MACD free charts, Enel Chile S.A. ENIC indicators MACD historical values NYSE

Enel Chile S.A. ENIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enel Chile S.A. ENIC

12,26,9 day Enel Chile S.A. ENIC MACD is: 4.42, 4.44, -0.02

According to MACD indicator, Prices of Enel Chile S.A. ENIC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enel Chile S.A. ENIC are:

4.42, 4.44, -0.02
4.41, 4.44, -0.03
4.41, 4.44, -0.03
4.42, 4.45, -0.03
4.44, 4.46, -0.02
4.46, 4.47, -0.0099999999999998
4.48, 4.48, 0
4.49, 4.48, 0.0099999999999998
4.49, 4.48, 0.0099999999999998
4.48, 4.47, 0.010000000000001

MACD charts of Enel Chile S.A. ENIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.