Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.63 and 4.72
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.73 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.66 (1.53%) | 4.61 | 4.59 - 4.68 | 0.6339 times | Mon 15 June 2026 | 4.59 (2.91%) | 4.50 | 4.50 - 4.61 | 0.8747 times | Fri 12 June 2026 | 4.46 (1.13%) | 4.43 | 4.42 - 4.50 | 0.9335 times | Thu 11 June 2026 | 4.41 (4.26%) | 4.27 | 4.27 - 4.42 | 0.7115 times | Wed 10 June 2026 | 4.23 (0.48%) | 4.18 | 4.18 - 4.30 | 0.9692 times | Tue 09 June 2026 | 4.21 (1.69%) | 4.17 | 4.14 - 4.23 | 1.3492 times | Mon 08 June 2026 | 4.14 (-0.72%) | 4.15 | 4.05 - 4.15 | 1.654 times | Fri 05 June 2026 | 4.17 (-0.71%) | 4.14 | 4.08 - 4.21 | 0.7608 times | Thu 04 June 2026 | 4.20 (0.48%) | 4.21 | 4.16 - 4.27 | 0.7449 times | Wed 03 June 2026 | 4.18 (-1.42%) | 4.23 | 4.14 - 4.25 | 1.3683 times | Tue 02 June 2026 | 4.24 (-0.93%) | 4.30 | 4.21 - 4.34 | 1.0488 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.58 and 4.76
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.66 (4.48%) | 4.50 | 4.50 - 4.68 | 0.3029 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.1279 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 0.9341 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 0.9905 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.7237 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8592 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 0.8682 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1055 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.3023 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.7857 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0636 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.36 and 4.99
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.66 (7.62%) | 4.31 | 4.05 - 4.68 | 0.7142 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0599 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7102 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9444 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0674 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1036 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7794 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7777 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8514 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.992 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8595 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.17 and 5.23
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.66 (15.92%) | 4.06 | 3.68 - 4.74 | 0.5387 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1887 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8537 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7531 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2465 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4369 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0377 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6236 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8068 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5143 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4153 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.42 | 4.34 |
| 12 day EMA | 4.39 | 4.34 | 4.3 |
| 20 day EMA | 4.36 | 4.33 | 4.3 |
| 35 day EMA | 4.36 | 4.34 | 4.32 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.38 | 4.29 |
| 12 day SMA | 4.31 | 4.29 | 4.26 |
| 20 day SMA | 4.3 | 4.28 | 4.26 |
| 35 day SMA | 4.38 | 4.37 | 4.37 |
| 50 day SMA | 4.4 | 4.38 | 4.37 |
| 100 day SMA | 4.27 | 4.26 | 4.26 |
| 150 day SMA | 4.17 | 4.16 | 4.16 |
| 200 day SMA | 4.07 | 4.06 | 4.06 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
