Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.39 and 4.48
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.5 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.41 (-0.45%) | 4.39 | 4.36 - 4.45 | 1.4305 times | Mon 06 July 2026 | 4.43 (0.45%) | 4.45 | 4.38 - 4.46 | 0.9519 times | Thu 02 July 2026 | 4.41 (0.23%) | 4.46 | 4.36 - 4.51 | 0.6866 times | Wed 01 July 2026 | 4.40 (-2.22%) | 4.45 | 4.37 - 4.47 | 0.6349 times | Tue 30 June 2026 | 4.50 (1.35%) | 4.44 | 4.42 - 4.53 | 1.7436 times | Mon 29 June 2026 | 4.44 (0.45%) | 4.43 | 4.41 - 4.47 | 0.5191 times | Fri 26 June 2026 | 4.42 (1.84%) | 4.33 | 4.33 - 4.44 | 0.7929 times | Thu 25 June 2026 | 4.34 (-0.46%) | 4.42 | 4.33 - 4.42 | 1.3135 times | Wed 24 June 2026 | 4.36 (-3.75%) | 4.53 | 4.35 - 4.53 | 1.2193 times | Tue 23 June 2026 | 4.53 (-0.66%) | 4.49 | 4.41 - 4.58 | 0.7076 times | Mon 22 June 2026 | 4.56 (-0.22%) | 4.57 | 4.53 - 4.62 | 1.2778 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.34 and 4.44
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.41 (0%) | 4.45 | 4.36 - 4.46 | 0.5124 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.7708 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1422 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7609 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.3964 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.1565 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.2263 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.896 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 1.0637 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 1.0748 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.3687 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.31 and 4.46
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.41 (-2%) | 4.45 | 4.36 - 4.51 | 0.2004 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.2437 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0934 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7642 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9742 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1011 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1384 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.804 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8022 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8783 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0233 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.05 and 5.11
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.41 (9.7%) | 4.06 | 3.68 - 4.74 | 0.5914 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1821 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.849 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7433 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2395 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4289 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0319 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6201 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8023 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5115 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.413 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.42 |
| 12 day EMA | 4.43 | 4.43 | 4.43 |
| 20 day EMA | 4.42 | 4.42 | 4.42 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.43 |
| 12 day SMA | 4.45 | 4.46 | 4.48 |
| 20 day SMA | 4.43 | 4.42 | 4.41 |
| 35 day SMA | 4.36 | 4.35 | 4.36 |
| 50 day SMA | 4.4 | 4.41 | 4.41 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
