Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.1 and 4.3
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.26 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.46 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.22 (-3.43%) | 4.37 | 4.18 - 4.38 | 0.9732 times | Thu 21 May 2026 | 4.37 (0.92%) | 4.32 | 4.29 - 4.39 | 0.8097 times | Wed 20 May 2026 | 4.33 (2.85%) | 4.25 | 4.21 - 4.35 | 0.8705 times | Tue 19 May 2026 | 4.21 (-0.94%) | 4.20 | 4.15 - 4.23 | 0.8063 times | Mon 18 May 2026 | 4.25 (1.43%) | 4.21 | 4.14 - 4.29 | 1.1122 times | Fri 15 May 2026 | 4.19 (-3.23%) | 4.24 | 4.16 - 4.28 | 0.9539 times | Thu 14 May 2026 | 4.33 (-3.78%) | 4.34 | 4.27 - 4.46 | 1.395 times | Wed 13 May 2026 | 4.50 (-0.44%) | 4.52 | 4.46 - 4.54 | 0.8501 times | Tue 12 May 2026 | 4.52 (-0.88%) | 4.50 | 4.46 - 4.53 | 1.0047 times | Mon 11 May 2026 | 4.56 (-1.3%) | 4.60 | 4.55 - 4.65 | 1.2244 times | Fri 08 May 2026 | 4.62 (-0.22%) | 4.57 | 4.57 - 4.66 | 0.6674 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.18 and 4.43
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.7407 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8794 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 0.8886 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1316 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.3565 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8042 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0886 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.85 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7223 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5381 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7168 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.88 and 4.48
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.22 (-6.84%) | 4.53 | 4.14 - 4.74 | 0.7726 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7369 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9591 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.084 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1208 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7915 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7898 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8647 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0074 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8729 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3871 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.95 and 5.01
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.2133333333333 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.22 (4.98%) | 4.06 | 3.68 - 4.74 | 0.4598 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1986 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8608 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7677 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2569 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4489 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0463 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6288 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8136 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5186 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4187 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.33 | 4.31 |
| 12 day EMA | 4.36 | 4.38 | 4.38 |
| 20 day EMA | 4.37 | 4.39 | 4.39 |
| 35 day EMA | 4.32 | 4.33 | 4.33 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.26 |
| 12 day SMA | 4.39 | 4.43 | 4.45 |
| 20 day SMA | 4.44 | 4.46 | 4.46 |
| 35 day SMA | 4.43 | 4.42 | 4.42 |
| 50 day SMA | 4.29 | 4.29 | 4.28 |
| 100 day SMA | 4.25 | 4.25 | 4.24 |
| 150 day SMA | 4.12 | 4.11 | 4.11 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
