Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.28 and 4.4
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.49 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.36 (-0.23%) | 4.37 | 4.31 - 4.43 | 1.1073 times | Tue 28 July 2026 | 4.37 (0%) | 4.33 | 4.30 - 4.42 | 1.1904 times | Mon 27 July 2026 | 4.37 (1.39%) | 4.36 | 4.33 - 4.40 | 0.9597 times | Fri 24 July 2026 | 4.31 (-1.82%) | 4.39 | 4.30 - 4.39 | 0.8219 times | Thu 23 July 2026 | 4.39 (-1.13%) | 4.38 | 4.32 - 4.39 | 0.6518 times | Wed 22 July 2026 | 4.44 (1.37%) | 4.40 | 4.39 - 4.47 | 1.4519 times | Tue 21 July 2026 | 4.38 (0.92%) | 4.35 | 4.35 - 4.43 | 0.9508 times | Mon 20 July 2026 | 4.34 (-1.59%) | 4.40 | 4.31 - 4.42 | 0.6875 times | Fri 17 July 2026 | 4.41 (0.23%) | 4.40 | 4.38 - 4.49 | 1.1318 times | Thu 16 July 2026 | 4.40 (-1.57%) | 4.43 | 4.38 - 4.49 | 1.0467 times | Wed 15 July 2026 | 4.47 (1.36%) | 4.41 | 4.39 - 4.50 | 0.7885 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.3 and 4.43
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.36 (1.16%) | 4.36 | 4.30 - 4.43 | 0.5591 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.7833 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9366 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.9492 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8089 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1986 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7985 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.4654 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.2136 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.2869 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.9402 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.22 and 4.45
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.36 (-3.11%) | 4.45 | 4.30 - 4.53 | 0.7943 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1683 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0271 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6573 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9152 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0344 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0694 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7553 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7536 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8251 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9613 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.02 and 5.08
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.36 (8.46%) | 4.06 | 3.68 - 4.74 | 0.6389 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1761 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8447 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7345 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2333 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4217 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0267 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.617 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.7983 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5089 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4109 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnelChile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.37 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.38 | 4.38 |
| 12 day SMA | 4.39 | 4.39 | 4.4 |
| 20 day SMA | 4.4 | 4.41 | 4.41 |
| 35 day SMA | 4.43 | 4.42 | 4.41 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.28 | 4.28 | 4.27 |
| 200 day SMA | 4.17 | 4.17 | 4.16 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
