Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 3.95 and 4.05
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.07 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.98 (-0.25%) | 3.92 | 3.91 - 4.01 | 0.6452 times | Mon 23 March 2026 | 3.99 (2.05%) | 3.99 | 3.93 - 4.06 | 0.81 times | Fri 20 March 2026 | 3.91 (-5.1%) | 4.09 | 3.89 - 4.10 | 1.2172 times | Thu 19 March 2026 | 4.12 (1.73%) | 3.93 | 3.93 - 4.15 | 0.7953 times | Tue 17 March 2026 | 4.05 (-0.74%) | 4.08 | 4.05 - 4.11 | 1.3152 times | Mon 16 March 2026 | 4.08 (2.77%) | 4.04 | 4.02 - 4.09 | 0.7968 times | Fri 13 March 2026 | 3.97 (0.51%) | 3.98 | 3.93 - 4.04 | 1.4042 times | Thu 12 March 2026 | 3.95 (-2.47%) | 3.98 | 3.93 - 4.02 | 1.3889 times | Wed 11 March 2026 | 4.05 (1%) | 3.98 | 3.97 - 4.06 | 0.527 times | Tue 10 March 2026 | 4.01 (2.56%) | 3.94 | 3.93 - 4.06 | 1.1001 times | Mon 09 March 2026 | 3.91 (2.62%) | 3.74 | 3.70 - 3.93 | 1.0738 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.87 and 4.02
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.98 (1.79%) | 3.99 | 3.91 - 4.06 | 0.2663 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7548 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 1.0054 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.2045 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.4276 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 1.0264 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1823 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.2003 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.4196 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.5129 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8776 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.6 and 4.07
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.98 (-4.56%) | 4.10 | 3.68 - 4.15 | 0.633 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0298 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0278 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7882 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7243 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.823 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9238 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8496 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.272 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.9285 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.2619 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.42 and 4.25
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.98 (-1%) | 4.06 | 3.68 - 4.51 | 0.2386 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.2299 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8926 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8193 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.3091 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4926 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.05 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.631 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8164 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5204 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4202 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4 |
| 12 day EMA | 4.01 | 4.02 | 4.02 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.1 | 4.11 | 4.12 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.03 |
| 12 day SMA | 3.99 | 3.97 | 3.97 |
| 20 day SMA | 4.03 | 4.04 | 4.05 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.2 | 4.2 | 4.21 |
| 100 day SMA | 4.05 | 4.05 | 4.04 |
| 150 day SMA | 3.94 | 3.94 | 3.93 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
