Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.54 and 4.59
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.6 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.56 (1.11%) | 4.54 | 4.52 - 4.57 | 0.4205 times | Thu 23 April 2026 | 4.51 (2.73%) | 4.40 | 4.36 - 4.54 | 5.816 times | Wed 22 April 2026 | 4.39 (-0.23%) | 4.46 | 4.36 - 4.59 | 0.4435 times | Tue 21 April 2026 | 4.40 (-4.35%) | 4.62 | 4.40 - 4.62 | 0.4225 times | Mon 20 April 2026 | 4.60 (0.88%) | 4.55 | 4.52 - 4.61 | 0.3532 times | Fri 17 April 2026 | 4.56 (1.11%) | 4.58 | 4.56 - 4.62 | 0.541 times | Thu 16 April 2026 | 4.51 (0.45%) | 4.49 | 4.45 - 4.55 | 0.3502 times | Wed 15 April 2026 | 4.49 (0.45%) | 4.48 | 4.46 - 4.52 | 0.4871 times | Tue 14 April 2026 | 4.47 (0.45%) | 4.49 | 4.46 - 4.59 | 0.648 times | Mon 13 April 2026 | 4.45 (0.45%) | 4.39 | 4.37 - 4.46 | 0.5179 times | Fri 10 April 2026 | 4.43 (1.14%) | 4.37 | 4.36 - 4.43 | 0.6318 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.46 and 4.72
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.4331 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8303 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.124 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.8777 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7458 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5557 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7401 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 0.8867 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.051 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.7556 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1342 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.25 and 4.93
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.56 (15.74%) | 3.96 | 3.94 - 4.62 | 1.3525 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9144 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0706 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0685 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8195 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.753 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8556 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9604 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8832 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3224 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.0048 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.12 and 5.06
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.56 (13.43%) | 4.06 | 3.68 - 4.62 | 0.3708 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.2132 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8805 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7947 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2914 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4724 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0358 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6224 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8054 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5134 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4145 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.48 | 4.46 |
| 12 day EMA | 4.44 | 4.42 | 4.4 |
| 20 day EMA | 4.34 | 4.32 | 4.3 |
| 35 day EMA | 4.28 | 4.26 | 4.25 |
| 50 day EMA | 4.2 | 4.19 | 4.18 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.48 | 4.46 | 4.42 |
| 20 day SMA | 4.3 | 4.26 | 4.24 |
| 35 day SMA | 4.16 | 4.14 | 4.12 |
| 50 day SMA | 4.16 | 4.15 | 4.15 |
| 100 day SMA | 4.15 | 4.14 | 4.13 |
| 150 day SMA | 4.04 | 4.03 | 4.03 |
| 200 day SMA | 3.89 | 3.88 | 3.88 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
