Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 3.81 and 3.85
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.87 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.83 (-0.52%) | 3.83 | 3.81 - 3.85 | 0.6454 times | Fri 05 December 2025 | 3.85 (-1.03%) | 3.90 | 3.83 - 3.95 | 1.2109 times | Thu 04 December 2025 | 3.89 (0.52%) | 3.88 | 3.87 - 3.91 | 0.4371 times | Wed 03 December 2025 | 3.87 (0%) | 3.87 | 3.84 - 3.90 | 0.7372 times | Tue 02 December 2025 | 3.87 (0.26%) | 3.90 | 3.84 - 3.97 | 1.7546 times | Mon 01 December 2025 | 3.86 (0.26%) | 3.89 | 3.83 - 3.89 | 1.1591 times | Fri 28 November 2025 | 3.85 (1.32%) | 3.88 | 3.82 - 3.88 | 0.4064 times | Wed 26 November 2025 | 3.80 (0.8%) | 3.80 | 3.78 - 3.84 | 0.5989 times | Tue 25 November 2025 | 3.77 (0.8%) | 3.76 | 3.71 - 3.79 | 0.991 times | Mon 24 November 2025 | 3.74 (0.81%) | 3.74 | 3.70 - 3.77 | 2.0594 times | Fri 21 November 2025 | 3.71 (0%) | 3.70 | 3.64 - 3.74 | 0.8613 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.81 and 3.85
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.83 (-0.52%) | 3.83 | 3.81 - 3.85 | 0.1583 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2998 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9948 times | Fri 21 November 2025 | 3.71 (-2.11%) | 3.86 | 3.64 - 3.90 | 1.177 times | Fri 14 November 2025 | 3.79 (-1.3%) | 3.89 | 3.77 - 4.01 | 1.3351 times | Fri 07 November 2025 | 3.84 (-0.26%) | 3.86 | 3.69 - 3.86 | 1.091 times | Fri 31 October 2025 | 3.85 (0%) | 3.85 | 3.83 - 3.89 | 0.1904 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.89 | 3.62 - 3.90 | 1.1244 times | Fri 24 October 2025 | 3.87 (1.57%) | 3.85 | 3.81 - 3.92 | 1.2624 times | Fri 17 October 2025 | 3.81 (1.6%) | 3.78 | 3.70 - 3.87 | 1.3667 times | Fri 10 October 2025 | 3.75 (-1.57%) | 3.96 | 3.72 - 3.96 | 0.866 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.74 and 3.9
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.83 (-0.52%) | 3.89 | 3.81 - 3.97 | 0.1973 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6221 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7068 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7935 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7297 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0925 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6563 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9427 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0817 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1775 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5148 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.33 and 4.56
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.83 (32.99%) | 2.88 | 2.82 - 4.05 | 1.165 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.881 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7956 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.292 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4732 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0363 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6228 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8058 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5136 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4147 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.86 |
| 12 day EMA | 3.84 | 3.84 | 3.84 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.87 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.83 | 3.83 | 3.82 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.66 | 3.65 | 3.65 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.57 | 3.57 | 3.56 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
