Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 3.78 and 3.9
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (-1.03%) | 3.90 | 3.83 - 3.95 | 1.1853 times | Thu 04 December 2025 | 3.89 (0.52%) | 3.88 | 3.87 - 3.91 | 0.4278 times | Wed 03 December 2025 | 3.87 (0%) | 3.87 | 3.84 - 3.90 | 0.7216 times | Tue 02 December 2025 | 3.87 (0.26%) | 3.90 | 3.84 - 3.97 | 1.7175 times | Mon 01 December 2025 | 3.86 (0.26%) | 3.89 | 3.83 - 3.89 | 1.1346 times | Fri 28 November 2025 | 3.85 (1.32%) | 3.88 | 3.82 - 3.88 | 0.3978 times | Wed 26 November 2025 | 3.80 (0.8%) | 3.80 | 3.78 - 3.84 | 0.5863 times | Tue 25 November 2025 | 3.77 (0.8%) | 3.76 | 3.71 - 3.79 | 0.9701 times | Mon 24 November 2025 | 3.74 (0.81%) | 3.74 | 3.70 - 3.77 | 2.0159 times | Fri 21 November 2025 | 3.71 (0%) | 3.70 | 3.64 - 3.74 | 0.8431 times | Thu 20 November 2025 | 3.71 (-2.62%) | 3.81 | 3.71 - 3.85 | 0.7367 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.77 and 3.91
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2139 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9291 times | Fri 21 November 2025 | 3.71 (-2.11%) | 3.86 | 3.64 - 3.90 | 1.0992 times | Fri 14 November 2025 | 3.79 (-1.3%) | 3.89 | 3.77 - 4.01 | 1.2469 times | Fri 07 November 2025 | 3.84 (-0.26%) | 3.86 | 3.69 - 3.86 | 1.0189 times | Fri 31 October 2025 | 3.85 (0%) | 3.85 | 3.83 - 3.89 | 0.1778 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.89 | 3.62 - 3.90 | 1.0501 times | Fri 24 October 2025 | 3.87 (1.57%) | 3.85 | 3.81 - 3.92 | 1.1789 times | Fri 17 October 2025 | 3.81 (1.6%) | 3.78 | 3.70 - 3.87 | 1.2764 times | Fri 10 October 2025 | 3.75 (-1.57%) | 3.96 | 3.72 - 3.96 | 0.8088 times | Fri 03 October 2025 | 3.81 (-0.78%) | 3.88 | 3.80 - 3.93 | 0.7548 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.77 and 3.91
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 0.1762 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6234 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7083 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7952 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7312 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0948 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6599 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9469 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.084 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1801 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5159 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.34 and 4.57
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.5733333333333 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (33.68%) | 2.88 | 2.82 - 4.05 | 1.163 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8812 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.796 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2923 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4735 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0365 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6229 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.806 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5138 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4148 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.85 |
| 12 day EMA | 3.84 | 3.84 | 3.83 |
| 20 day EMA | 3.83 | 3.83 | 3.82 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.85 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.83 | 3.82 | 3.82 |
| 35 day SMA | 3.83 | 3.83 | 3.82 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.65 | 3.65 | 3.64 |
| 200 day SMA | 3.57 | 3.56 | 3.56 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
