NYSE ClearBridge Energy Midstream Opportunity Fund Inc. EMO PriceVolume indicator, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume technical analysis, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume free charts, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume historical values NYSE

Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 45.8
Daily Resistance: 46.16
5 Day DMA Moving Average is 45.56
20 Day DMA Moving Average is 44.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	45.70	45.98	45.98	45.62	1.78 times
Thu 04 Dec 2025	0.13%	45.70	45.54	45.70	45.21	2.05 times
Wed 03 Dec 2025	0.84%	45.11	45.48	45.50	45.10	1.1 times
Tue 02 Dec 2025	-1.27%	45.80	45.10	45.80	45.00	1.98 times
Mon 01 Dec 2025	0.29%	45.83	45.68	45.84	45.30	3.06 times
Fri 28 Nov 2025	1.95%	44.68	45.55	45.55	44.49	1.22 times
Wed 26 Nov 2025	1.68%	44.14	44.68	44.79	44.14	1.84 times
Tue 25 Nov 2025	0.53%	43.81	43.94	44.20	43.51	2.74 times
Mon 24 Nov 2025	-0.59%	44.38	43.71	44.38	43.49	1.61 times
Fri 21 Nov 2025	-0.07%	44.20	43.97	44.20	43.65	2.26 times

Volume is calculated using 10 day average volume

NYSE ClearBridge Energy Midstream Opportunity Fund Inc. EMO PriceVolume indicator, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume technical analysis, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume free charts, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume historical values NYSE

Below are charts of NYSE ClearBridge Energy Midstream Opportunity Fund Inc. EMO PriceVolume indicator, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume technical analysis, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume free charts, ClearBridge Energy Midstream Opportunity Fund Inc. EMO indicators PriceVolume historical values NYSE

ClearBridge Energy Midstream Opportunity Fund Inc. EMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ClearBridge Energy Midstream Opportunity Fund Inc. EMO is: 38840 M

Current day volume is 1.542 times compared to averaged volume ClearBridge Energy Midstream Opportunity Fund Inc. has

Historical price to volume measure of ClearBridge Energy Midstream Opportunity Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.98	0.97%	0.61%	1.542 times
45.54	0.13%	-0.35%	1.777 times
45.48	0.84%	0.82%	0.953 times
45.10	-1.27%	-1.53%	1.717 times
45.68	0.29%	-0.33%	2.657 times
45.55	1.95%	1.95%	1.058 times
44.68	1.68%	1.22%	1.596 times
43.94	0.53%	0.3%	2.382 times
43.71	-0.59%	-1.51%	1.398 times
43.97	-0.07%	-0.52%	1.962 times

Price to volume Charts of ClearBridge Energy Midstream Opportunity Fund Inc. EMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day