Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 45.8 and 46.16
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 45.86 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 46.22 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.98 (0.97%) | 45.70 | 45.62 - 45.98 | 0.905 times | Thu 04 December 2025 | 45.54 (0.13%) | 45.70 | 45.21 - 45.70 | 1.0425 times | Wed 03 December 2025 | 45.48 (0.84%) | 45.11 | 45.10 - 45.50 | 0.559 times | Tue 02 December 2025 | 45.10 (-1.27%) | 45.80 | 45.00 - 45.80 | 1.0077 times | Mon 01 December 2025 | 45.68 (0.29%) | 45.83 | 45.30 - 45.84 | 1.5591 times | Fri 28 November 2025 | 45.55 (1.95%) | 44.68 | 44.49 - 45.55 | 0.6209 times | Wed 26 November 2025 | 44.68 (1.68%) | 44.14 | 44.14 - 44.79 | 0.9367 times | Tue 25 November 2025 | 43.94 (0.53%) | 43.81 | 43.51 - 44.20 | 1.3975 times | Mon 24 November 2025 | 43.71 (-0.59%) | 44.38 | 43.49 - 44.38 | 0.8204 times | Fri 21 November 2025 | 43.97 (-0.07%) | 44.20 | 43.65 - 44.20 | 1.1512 times | Thu 20 November 2025 | 44.00 (-0.77%) | 44.47 | 43.47 - 44.47 | 1.1135 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 45.49 and 46.47
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 0.9578 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.7128 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.0779 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.0191 times | Fri 07 November 2025 | 41.88 (-1.6%) | 42.50 | 41.54 - 42.61 | 1.103 times | Fri 31 October 2025 | 42.56 (0%) | 42.60 | 42.33 - 42.65 | 0.2014 times | Fri 31 October 2025 | 42.56 (-0.84%) | 42.92 | 42.30 - 43.55 | 0.921 times | Fri 24 October 2025 | 42.92 (1.78%) | 42.52 | 42.10 - 43.75 | 1.1966 times | Fri 17 October 2025 | 42.17 (-0.14%) | 42.58 | 41.88 - 43.93 | 0.9746 times | Fri 10 October 2025 | 42.23 (-5.36%) | 44.62 | 42.05 - 45.03 | 1.8358 times | Fri 03 October 2025 | 44.62 (-1.2%) | 45.54 | 43.94 - 45.68 | 1.3488 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.49 and 46.47
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 0.2704 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.1044 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6866 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.1804 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7859 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.07 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.7096 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6926 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.9171 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.583 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.5392 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 36.71 and 48.93
| Yearly Target 1 | 33.61 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 45.833333333333 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.98 (-1.2%) | 46.75 | 39.65 - 51.87 | 0.4222 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2395 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2591 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4432 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4198 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 2.8271 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.0357 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.3201 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 0.9532 times | Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.0801 times | Thu 31 December 2015 | 12.67 (0%) | 14.61 | 10.38 - 17.55 | 0.4995 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.29 | 45.17 |
| 12 day EMA | 44.91 | 44.72 | 44.57 |
| 20 day EMA | 44.46 | 44.3 | 44.17 |
| 35 day EMA | 44.16 | 44.05 | 43.96 |
| 50 day EMA | 43.9 | 43.81 | 43.74 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.47 | 45.3 |
| 12 day SMA | 44.83 | 44.7 | 44.56 |
| 20 day SMA | 44.13 | 43.93 | 43.76 |
| 35 day SMA | 43.46 | 43.35 | 43.28 |
| 50 day SMA | 43.6 | 43.58 | 43.56 |
| 100 day SMA | 45.4 | 45.41 | 45.43 |
| 150 day SMA | 45.76 | 45.75 | 45.75 |
| 200 day SMA | 45.96 | 45.97 | 46 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
