Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.88 and 50.95
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 50.766666666667 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.84 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.43 (-0.69%) | 50.83 | 50.40 - 51.47 | 1.035 times | Tue 28 July 2026 | 50.78 (-1.38%) | 51.39 | 50.64 - 51.74 | 0.9592 times | Mon 27 July 2026 | 51.49 (-2.41%) | 51.50 | 51.03 - 52.24 | 1.1657 times | Fri 24 July 2026 | 52.76 (-0.43%) | 52.84 | 52.75 - 53.23 | 0.4313 times | Thu 23 July 2026 | 52.99 (0.02%) | 53.04 | 52.64 - 53.23 | 1.0795 times | Wed 22 July 2026 | 52.98 (0.93%) | 52.51 | 52.08 - 53.11 | 1.0376 times | Tue 21 July 2026 | 52.49 (-0.74%) | 53.04 | 52.21 - 53.04 | 1.2546 times | Mon 20 July 2026 | 52.88 (0.38%) | 52.81 | 52.26 - 53.12 | 0.5463 times | Fri 17 July 2026 | 52.68 (0%) | 53.00 | 52.11 - 53.00 | 0.9122 times | Thu 16 July 2026 | 52.68 (1.35%) | 52.04 | 52.04 - 52.93 | 1.5787 times | Wed 15 July 2026 | 51.98 (-0.69%) | 52.60 | 51.98 - 52.64 | 0.7919 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.5 and 51.34
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.023333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.43 (-4.42%) | 51.50 | 50.40 - 52.24 | 0.5744 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.7906 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 0.9968 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.0608 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.8495 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.3399 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.9113 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.9484 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.3109 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.2173 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.2339 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.78 and 53.89
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.43 (0.66%) | 49.86 | 49.12 - 53.23 | 0.6532 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.8637 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.9326 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.9774 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.9448 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.8183 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.0431 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9798 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.1258 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6612 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.2225 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.04 and 58.29
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 49.66 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 60.91 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.43 (12.95%) | 44.83 | 43.65 - 54.90 | 0.247 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4817 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2587 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2782 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.466 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.449 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.0978 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2306 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4466 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0445 times | Fri 30 December 2016 | 13.11 (0%) | 12.80 | 11.94 - 13.64 | 0.6333 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.85
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.89 |
| 150 day DMA | 49.84 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.81 | 52.33 |
| 12 day EMA | 51.65 | 51.87 | 52.07 |
| 20 day EMA | 51.46 | 51.57 | 51.65 |
| 35 day EMA | 51.22 | 51.27 | 51.3 |
| 50 day EMA | 50.83 | 50.85 | 50.85 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.2 | 52.54 |
| 12 day SMA | 52.21 | 52.31 | 52.29 |
| 20 day SMA | 51.4 | 51.38 | 51.33 |
| 35 day SMA | 50.64 | 50.64 | 50.62 |
| 50 day SMA | 50.71 | 50.75 | 50.77 |
| 100 day SMA | 50.89 | 50.91 | 50.93 |
| 150 day SMA | 49.84 | 49.79 | 49.75 |
| 200 day SMA | 48.27 | 48.24 | 48.21 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
