Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 52.27 and 53.46
| Intraday Target 1 | 51.92 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 53.11 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.3 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.30 (3.02%) | 53.61 | 52.42 - 53.61 | 1.6631 times | Fri 27 February 2026 | 51.74 (0.96%) | 51.70 | 51.51 - 51.82 | 0.8603 times | Thu 26 February 2026 | 51.25 (-0.49%) | 51.55 | 51.03 - 51.55 | 0.8558 times | Wed 25 February 2026 | 51.50 (0.12%) | 51.87 | 51.02 - 51.87 | 0.8633 times | Tue 24 February 2026 | 51.44 (0.47%) | 51.46 | 50.69 - 51.46 | 0.8119 times | Mon 23 February 2026 | 51.20 (0.61%) | 51.00 | 50.50 - 51.20 | 1.1219 times | Fri 20 February 2026 | 50.89 (-0.53%) | 51.22 | 50.39 - 51.22 | 0.9147 times | Thu 19 February 2026 | 51.16 (0.61%) | 51.15 | 50.92 - 51.49 | 1.0614 times | Wed 18 February 2026 | 50.85 (-0.02%) | 50.95 | 50.82 - 51.14 | 0.5488 times | Tue 17 February 2026 | 50.86 (0.71%) | 50.90 | 50.61 - 51.00 | 1.2988 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.6229 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.27 and 53.46
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.30 (3.02%) | 53.61 | 52.42 - 53.61 | 0.4653 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2626 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.0697 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1743 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8443 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0414 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9644 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0249 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.6949 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.4581 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9522 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 52.27 and 53.46
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.30 (3.02%) | 53.61 | 52.42 - 53.61 | 0.0842 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7951 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9733 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9791 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0504 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6041 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0737 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7474 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0176 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6749 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6588 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.48 and 58.44
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 50.186666666667 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.30 (19.37%) | 44.83 | 43.65 - 53.61 | 0.0796 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4991 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2656 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2872 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4914 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4654 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1343 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2569 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4636 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0568 times | Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.1975 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.49
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.27 |
| 20 day DMA | 50.27 |
| 35 day DMA | 48.87 |
| 50 day DMA | 47.52 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.94 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.41 | 51.24 |
| 12 day EMA | 51.21 | 50.83 | 50.67 |
| 20 day EMA | 50.4 | 50.1 | 49.93 |
| 35 day EMA | 49.04 | 48.79 | 48.62 |
| 50 day EMA | 47.67 | 47.44 | 47.26 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.43 | 51.26 |
| 12 day SMA | 51.27 | 51.02 | 50.85 |
| 20 day SMA | 50.27 | 50.01 | 49.85 |
| 35 day SMA | 48.87 | 48.63 | 48.42 |
| 50 day SMA | 47.52 | 47.33 | 47.18 |
| 100 day SMA | 45.53 | 45.44 | 45.36 |
| 150 day SMA | 45.94 | 45.9 | 45.86 |
| 200 day SMA | 46.15 | 46.12 | 46.09 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
