Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 50.22 and 52.04
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 53.51 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.26 (-0.25%) | 51.56 | 51.00 - 52.82 | 0.9871 times | Fri 25 September 2026 | 51.39 (-1.31%) | 52.23 | 51.00 - 52.23 | 0.9871 times | Thu 24 September 2026 | 52.07 (-1.53%) | 52.82 | 51.85 - 53.43 | 0.9468 times | Wed 23 September 2026 | 52.88 (-1.03%) | 53.27 | 52.08 - 53.89 | 0.8806 times | Tue 22 September 2026 | 53.43 (-0.63%) | 53.94 | 53.32 - 54.33 | 1.1309 times | Mon 21 September 2026 | 53.77 (-0.15%) | 53.94 | 53.45 - 54.33 | 0.5353 times | Fri 18 September 2026 | 53.85 (1.03%) | 53.15 | 53.15 - 54.50 | 0.6245 times | Thu 17 September 2026 | 53.30 (-0.26%) | 53.50 | 53.04 - 54.13 | 1.0619 times | Wed 16 September 2026 | 53.44 (-2.27%) | 54.68 | 53.44 - 55.73 | 1.5655 times | Tue 15 September 2026 | 54.68 (0.13%) | 54.75 | 54.54 - 55.16 | 1.2806 times | Mon 14 September 2026 | 54.61 (-0.76%) | 55.21 | 54.45 - 55.31 | 0.6763 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.22 and 52.04
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.26 (-0.25%) | 51.56 | 51.00 - 52.82 | 0.1996 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.906 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 1.0532 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.0876 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.5036 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.1074 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.1789 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.7594 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.1004 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.1039 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.9683 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.47 and 53.8
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.26 (-6.43%) | 54.69 | 51.00 - 56.33 | 0.7378 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.734 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8325 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0133 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.094 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1467 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.1084 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.96 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2237 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.1495 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3207 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.46 and 60.14
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 50.413333333333 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.26 (14.8%) | 44.83 | 43.65 - 56.33 | 0.2974 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4793 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2573 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2767 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4636 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4467 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.0818 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2191 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4391 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0391 times | Fri 30 December 2016 | 13.11 (0%) | 13.23 | 12.22 - 13.64 | 0.487 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 53.31 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.25 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 52.46 | 52.99 |
| 12 day EMA | 52.97 | 53.28 | 53.62 |
| 20 day EMA | 53.38 | 53.6 | 53.83 |
| 35 day EMA | 53.31 | 53.43 | 53.55 |
| 50 day EMA | 53.06 | 53.13 | 53.2 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.71 | 53.2 |
| 12 day SMA | 53.31 | 53.62 | 53.94 |
| 20 day SMA | 54.01 | 54.21 | 54.38 |
| 35 day SMA | 53.95 | 53.94 | 53.94 |
| 50 day SMA | 53.25 | 53.28 | 53.31 |
| 100 day SMA | 51.85 | 51.85 | 51.85 |
| 150 day SMA | 51.67 | 51.66 | 51.66 |
| 200 day SMA | 50.38 | 50.35 | 50.32 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
