Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 52.92 and 53.78
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.08 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.94 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.30 (0.21%) | 52.54 | 52.54 - 53.40 | 1.0764 times | Fri 20 March 2026 | 53.19 (-0.04%) | 53.21 | 52.98 - 53.60 | 1.0896 times | Thu 19 March 2026 | 53.21 (1.53%) | 52.00 | 52.00 - 53.21 | 0.8136 times | Tue 17 March 2026 | 52.41 (0.29%) | 52.50 | 52.12 - 52.98 | 0.932 times | Mon 16 March 2026 | 52.26 (0.99%) | 52.00 | 51.50 - 52.40 | 1.0982 times | Fri 13 March 2026 | 51.75 (0.06%) | 51.60 | 51.50 - 51.81 | 0.4463 times | Thu 12 March 2026 | 51.72 (-0.04%) | 52.00 | 51.48 - 52.00 | 0.7723 times | Wed 11 March 2026 | 51.74 (0.92%) | 51.53 | 51.08 - 51.88 | 1.0698 times | Tue 10 March 2026 | 51.27 (0.16%) | 51.08 | 51.00 - 52.00 | 1.072 times | Mon 09 March 2026 | 51.19 (-1.84%) | 52.34 | 51.02 - 52.34 | 1.6299 times | Fri 06 March 2026 | 52.15 (0.1%) | 52.69 | 52.03 - 53.00 | 1.6736 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.92 and 53.78
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.08 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.30 (0.21%) | 52.54 | 52.54 - 53.40 | 0.2342 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.8558 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 1.0857 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.7964 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.4208 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.2038 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1961 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.9501 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.1719 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 1.0853 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.1533 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.66 and 53.65
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.30 (3.02%) | 53.61 | 51.00 - 53.99 | 0.6054 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7533 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9222 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9277 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9952 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5198 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9647 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7081 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9641 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6394 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6241 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.48 and 58.82
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 50.313333333333 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 60.65 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.30 (19.37%) | 44.83 | 43.65 - 53.99 | 0.1032 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4979 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2649 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2866 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4902 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4643 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1269 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2516 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4601 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0543 times | Fri 30 December 2016 | 13.11 (0%) | 9.34 | 6.71 - 13.64 | 1.1192 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.06 |
| 35 day DMA | 50.98 |
| 50 day DMA | 49.72 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.69 | 52.44 |
| 12 day EMA | 52.39 | 52.22 | 52.04 |
| 20 day EMA | 51.88 | 51.73 | 51.58 |
| 35 day EMA | 50.74 | 50.59 | 50.44 |
| 50 day EMA | 49.61 | 49.46 | 49.31 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.56 | 52.27 |
| 12 day SMA | 52.19 | 52.1 | 52.02 |
| 20 day SMA | 52.06 | 51.94 | 51.84 |
| 35 day SMA | 50.98 | 50.84 | 50.7 |
| 50 day SMA | 49.72 | 49.55 | 49.37 |
| 100 day SMA | 46.83 | 46.73 | 46.63 |
| 150 day SMA | 46.38 | 46.34 | 46.31 |
| 200 day SMA | 46.57 | 46.53 | 46.5 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
