Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 44.17 and 45.6
| Intraday Target 1 | 43.84 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 45.27 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.7 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.14 (-1.83%) | 46.05 | 44.62 - 46.05 | 1.0457 times | Fri 05 December 2025 | 45.98 (0.97%) | 45.70 | 45.62 - 45.98 | 0.9158 times | Thu 04 December 2025 | 45.54 (0.13%) | 45.70 | 45.21 - 45.70 | 1.0549 times | Wed 03 December 2025 | 45.48 (0.84%) | 45.11 | 45.10 - 45.50 | 0.5657 times | Tue 02 December 2025 | 45.10 (-1.27%) | 45.80 | 45.00 - 45.80 | 1.0197 times | Mon 01 December 2025 | 45.68 (0.29%) | 45.83 | 45.30 - 45.84 | 1.5777 times | Fri 28 November 2025 | 45.55 (1.95%) | 44.68 | 44.49 - 45.55 | 0.6283 times | Wed 26 November 2025 | 44.68 (1.68%) | 44.14 | 44.14 - 44.79 | 0.9479 times | Tue 25 November 2025 | 43.94 (0.53%) | 43.81 | 43.51 - 44.20 | 1.4142 times | Mon 24 November 2025 | 43.71 (-0.59%) | 44.38 | 43.49 - 44.38 | 0.8301 times | Fri 21 November 2025 | 43.97 (-0.07%) | 44.20 | 43.65 - 44.20 | 1.165 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 44.17 and 45.6
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.14 (-1.83%) | 46.05 | 44.62 - 46.05 | 0.2334 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.1458 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.8527 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.2895 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.2192 times | Fri 07 November 2025 | 41.88 (-1.6%) | 42.50 | 41.54 - 42.61 | 1.3195 times | Fri 31 October 2025 | 42.56 (0%) | 42.60 | 42.33 - 42.65 | 0.2409 times | Fri 31 October 2025 | 42.56 (-0.84%) | 42.92 | 42.30 - 43.55 | 1.1018 times | Fri 24 October 2025 | 42.92 (1.78%) | 42.52 | 42.10 - 43.75 | 1.4314 times | Fri 17 October 2025 | 42.17 (-0.14%) | 42.58 | 41.88 - 43.93 | 1.1659 times | Fri 10 October 2025 | 42.23 (-5.36%) | 44.62 | 42.05 - 45.03 | 2.1961 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 44.17 and 45.6
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.14 (-0.9%) | 45.83 | 44.62 - 46.05 | 0.3236 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0984 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6774 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.1684 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7816 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0641 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.7057 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6888 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.9121 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5798 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.5362 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 36.29 and 48.51
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 45.553333333333 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.14 (-3.01%) | 46.75 | 39.65 - 51.87 | 0.4241 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2395 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.259 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4431 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4197 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 2.8265 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.0353 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.3199 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 0.953 times | Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.0799 times | Thu 31 December 2015 | 12.67 (0%) | 15.51 | 10.38 - 17.55 | 0.4743 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.29 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.52 | 45.29 |
| 12 day EMA | 44.95 | 44.91 | 44.72 |
| 20 day EMA | 44.52 | 44.46 | 44.3 |
| 35 day EMA | 44.21 | 44.16 | 44.05 |
| 50 day EMA | 43.87 | 43.82 | 43.73 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.56 | 45.47 |
| 12 day SMA | 44.9 | 44.83 | 44.7 |
| 20 day SMA | 44.29 | 44.13 | 43.93 |
| 35 day SMA | 43.55 | 43.46 | 43.35 |
| 50 day SMA | 43.6 | 43.6 | 43.58 |
| 100 day SMA | 45.38 | 45.4 | 45.41 |
| 150 day SMA | 45.75 | 45.76 | 45.75 |
| 200 day SMA | 45.94 | 45.96 | 45.97 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
