Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 48.7 and 49.62
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.84 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.95 (1.05%) | 48.44 | 48.44 - 49.36 | 1.9565 times | Fri 17 April 2026 | 48.44 (-1.46%) | 48.76 | 47.86 - 48.77 | 1.2434 times | Thu 16 April 2026 | 49.16 (0.12%) | 48.89 | 48.89 - 49.72 | 0.6656 times | Wed 15 April 2026 | 49.10 (-0.45%) | 49.06 | 48.56 - 49.61 | 0.7369 times | Tue 14 April 2026 | 49.32 (-2.08%) | 50.20 | 49.20 - 50.22 | 0.7442 times | Mon 13 April 2026 | 50.37 (0.04%) | 50.97 | 50.25 - 50.97 | 0.5924 times | Fri 10 April 2026 | 50.35 (-0.22%) | 50.30 | 50.20 - 50.80 | 0.6125 times | Thu 09 April 2026 | 50.46 (0.24%) | 50.34 | 50.34 - 51.02 | 0.9307 times | Wed 08 April 2026 | 50.34 (-1.39%) | 50.43 | 50.01 - 50.49 | 0.8557 times | Tue 07 April 2026 | 51.05 (0%) | 50.72 | 50.21 - 51.38 | 1.6621 times | Mon 06 April 2026 | 51.05 (-0.06%) | 51.01 | 49.94 - 51.68 | 0.9965 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.7 and 49.62
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.95 (1.05%) | 48.44 | 48.44 - 49.36 | 0.4371 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8898 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.13 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9932 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0888 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7345 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9319 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.5419 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2195 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.0332 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1683 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.96 and 50.86
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.95 (-7.33%) | 52.60 | 47.86 - 52.76 | 0.5335 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8244 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7436 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9102 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9157 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9824 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5002 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9394 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.699 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9517 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6312 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.3 and 57.55
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 49.166666666667 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.95 (9.63%) | 44.83 | 43.65 - 54.90 | 0.1376 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4962 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.264 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2856 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4885 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4627 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.116 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2437 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4551 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0507 times | Fri 30 December 2016 | 13.11 (0%) | 7.62 | 7.55 - 13.64 | 0.9318 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.97 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.29 |
| 100 day DMA | 48.38 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.21 | 49.59 |
| 12 day EMA | 49.94 | 50.12 | 50.42 |
| 20 day EMA | 50.5 | 50.66 | 50.89 |
| 35 day EMA | 50.72 | 50.82 | 50.96 |
| 50 day EMA | 50.79 | 50.86 | 50.96 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.28 | 49.66 |
| 12 day SMA | 49.97 | 50.14 | 50.51 |
| 20 day SMA | 51.22 | 51.43 | 51.67 |
| 35 day SMA | 51.62 | 51.69 | 51.78 |
| 50 day SMA | 51.29 | 51.26 | 51.24 |
| 100 day SMA | 48.38 | 48.33 | 48.28 |
| 150 day SMA | 46.81 | 46.79 | 46.79 |
| 200 day SMA | 46.99 | 46.99 | 46.98 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
