Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 48.54 and 49.29
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 48.69 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 49.44 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.82 (0.35%) | 48.52 | 48.25 - 49.00 | 1.082 times | Wed 17 June 2026 | 48.65 (-0.92%) | 48.75 | 48.50 - 49.37 | 1.3147 times | Tue 16 June 2026 | 49.10 (-0.67%) | 49.15 | 49.10 - 49.43 | 0.6912 times | Mon 15 June 2026 | 49.43 (-1.71%) | 49.89 | 49.33 - 49.96 | 1.2446 times | Fri 12 June 2026 | 50.29 (0.1%) | 49.66 | 48.86 - 50.78 | 0.628 times | Thu 11 June 2026 | 50.24 (-1.02%) | 51.35 | 50.17 - 51.39 | 1.3463 times | Wed 10 June 2026 | 50.76 (1.4%) | 50.01 | 50.01 - 51.15 | 0.7454 times | Tue 09 June 2026 | 50.06 (-0.48%) | 50.10 | 49.72 - 50.35 | 1.0142 times | Mon 08 June 2026 | 50.30 (0.08%) | 50.05 | 50.05 - 50.49 | 0.7748 times | Fri 05 June 2026 | 50.26 (0.24%) | 50.64 | 50.16 - 50.68 | 1.1588 times | Thu 04 June 2026 | 50.14 (0.5%) | 49.44 | 49.44 - 50.22 | 1.1769 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.68 and 49.39
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.745 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.7753 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.0716 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 0.9951 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.0087 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.0619 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.2154 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.1488 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1322 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.846 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0744 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.97 and 50.11
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.82 (-1.45%) | 49.63 | 48.25 - 51.39 | 0.4866 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.8287 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8686 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8396 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7272 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.927 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8707 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0004 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4762 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.975 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.684 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.24 and 57.49
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 49.123333333333 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.82 (9.34%) | 44.83 | 43.65 - 54.90 | 0.2094 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4836 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2597 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2792 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4678 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4508 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1097 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2392 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4521 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0485 times | Fri 30 December 2016 | 13.11 (0%) | 11.41 | 10.67 - 13.64 | 0.7471 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.58
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.83 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.64 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.36 | 49.71 |
| 12 day EMA | 49.68 | 49.84 | 50.06 |
| 20 day EMA | 49.98 | 50.1 | 50.25 |
| 35 day EMA | 50.09 | 50.16 | 50.25 |
| 50 day EMA | 50.19 | 50.25 | 50.32 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.54 | 49.96 |
| 12 day SMA | 49.83 | 49.93 | 50.01 |
| 20 day SMA | 50.15 | 50.33 | 50.53 |
| 35 day SMA | 50.58 | 50.63 | 50.65 |
| 50 day SMA | 50.26 | 50.29 | 50.34 |
| 100 day SMA | 50.59 | 50.57 | 50.55 |
| 150 day SMA | 48.64 | 48.59 | 48.54 |
| 200 day SMA | 47.63 | 47.63 | 47.62 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
