Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 43.87 and 44.42
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.256666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.81 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.34 (0.75%) | 44.40 | 43.94 - 44.49 | 0.6707 times | Fri 19 December 2025 | 44.01 (-0.29%) | 44.35 | 43.97 - 44.40 | 0.9486 times | Thu 18 December 2025 | 44.14 (0.73%) | 44.00 | 43.82 - 44.50 | 0.7855 times | Wed 17 December 2025 | 43.82 (-0.41%) | 43.95 | 43.50 - 44.31 | 0.8379 times | Tue 16 December 2025 | 44.00 (-0.61%) | 43.93 | 43.83 - 44.44 | 1.5045 times | Mon 15 December 2025 | 44.27 (0.52%) | 44.41 | 44.00 - 44.49 | 0.9869 times | Fri 12 December 2025 | 44.04 (0.27%) | 44.18 | 43.89 - 44.24 | 0.9366 times | Thu 11 December 2025 | 43.92 (-1.01%) | 44.32 | 43.92 - 44.34 | 0.9607 times | Wed 10 December 2025 | 44.37 (-0.63%) | 45.06 | 44.03 - 45.14 | 1.136 times | Tue 09 December 2025 | 44.65 (-1.09%) | 45.14 | 44.59 - 45.76 | 1.2326 times | Mon 08 December 2025 | 45.14 (-1.83%) | 46.05 | 44.62 - 46.05 | 1.3776 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 43.87 and 44.42
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.34 (0.75%) | 44.40 | 43.94 - 44.49 | 0.1249 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 0.943 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.051 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.2596 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.9374 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.4175 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.3402 times | Fri 07 November 2025 | 41.88 (-1.6%) | 42.50 | 41.54 - 42.61 | 1.4505 times | Fri 31 October 2025 | 42.56 (0%) | 42.60 | 42.33 - 42.65 | 0.2648 times | Fri 31 October 2025 | 42.56 (-0.84%) | 42.92 | 42.30 - 43.55 | 1.2112 times | Fri 24 October 2025 | 42.92 (1.78%) | 42.52 | 42.10 - 43.75 | 1.5735 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 42.65 and 45.2
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.34 (-2.66%) | 45.83 | 43.50 - 46.05 | 0.6936 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0564 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6132 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0855 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7517 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0234 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6787 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6625 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8772 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5577 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.5157 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 35.89 and 48.11
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 45.286666666667 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 57.51 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.34 (-4.73%) | 46.75 | 39.65 - 51.87 | 0.4382 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2391 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2586 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4425 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4191 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 2.8223 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.0323 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.3179 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 0.9516 times | Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.0783 times | Thu 31 December 2015 | 12.67 (0%) | 17.01 | 10.38 - 17.27 | 0.408 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.26
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.62 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.59 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.08 | 44.11 |
| 12 day EMA | 44.28 | 44.27 | 44.32 |
| 20 day EMA | 44.27 | 44.26 | 44.29 |
| 35 day EMA | 44.04 | 44.02 | 44.02 |
| 50 day EMA | 43.65 | 43.62 | 43.6 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.05 | 44.05 |
| 12 day SMA | 44.39 | 44.49 | 44.61 |
| 20 day SMA | 44.62 | 44.6 | 44.6 |
| 35 day SMA | 43.94 | 43.89 | 43.85 |
| 50 day SMA | 43.59 | 43.54 | 43.53 |
| 100 day SMA | 45.05 | 45.09 | 45.12 |
| 150 day SMA | 45.64 | 45.66 | 45.68 |
| 200 day SMA | 45.76 | 45.77 | 45.78 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
