NYSE Western Asset Global High Income Fund Inc EHI PriceVolume indicator, Western Asset Global High Income Fund Inc EHI indicators PriceVolume technical analysis, Western Asset Global High Income Fund Inc EHI indicators PriceVolume free charts, Western Asset Global High Income Fund Inc EHI indicators PriceVolume historical values NYSE

Stock EHI - Share Western Asset Global High Income Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 6.3
Daily Resistance: 6.39
5 Day DMA Moving Average is 6.37
20 Day DMA Moving Average is 6.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	6.38	6.35	6.42	6.33	3.77 times
Thu 04 Dec 2025	-0.16%	6.40	6.38	6.40	6.36	2.93 times
Wed 03 Dec 2025	0.31%	6.38	6.39	6.41	6.36	2.02 times
Tue 02 Dec 2025	0.16%	6.38	6.37	6.43	6.35	3 times
Mon 01 Dec 2025	-0.93%	6.44	6.36	6.45	6.35	3.73 times
Fri 28 Nov 2025	0.47%	6.38	6.42	6.43	6.38	1.16 times
Wed 26 Nov 2025	-0.31%	6.43	6.39	6.43	6.35	3.03 times
Tue 25 Nov 2025	1.75%	6.32	6.41	6.41	6.32	1.63 times
Mon 24 Nov 2025	-0.47%	6.31	6.30	6.33	6.30	1.82 times
Fri 21 Nov 2025	0.8%	6.30	6.33	6.34	6.30	2.25 times

Volume is calculated using 10 day average volume

NYSE Western Asset Global High Income Fund Inc EHI PriceVolume indicator, Western Asset Global High Income Fund Inc EHI indicators PriceVolume technical analysis, Western Asset Global High Income Fund Inc EHI indicators PriceVolume free charts, Western Asset Global High Income Fund Inc EHI indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Global High Income Fund Inc EHI PriceVolume indicator, Western Asset Global High Income Fund Inc EHI indicators PriceVolume technical analysis, Western Asset Global High Income Fund Inc EHI indicators PriceVolume free charts, Western Asset Global High Income Fund Inc EHI indicators PriceVolume historical values NYSE

Western Asset Global High Income Fund Inc EHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Global High Income Fund Inc EHI is: 77550 M

Current day volume is 1.702 times compared to averaged volume Western Asset Global High Income Fund Inc has

Historical price to volume measure of Western Asset Global High Income Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
6.35	-0.47%	-0.47%	1.702 times
6.38	-0.16%	-0.31%	1.324 times
6.39	0.31%	0.16%	0.914 times
6.37	0.16%	-0.16%	1.355 times
6.36	-0.93%	-1.24%	1.687 times
6.42	0.47%	0.63%	0.525 times
6.39	-0.31%	-0.62%	1.371 times
6.41	1.75%	1.42%	0.738 times
6.30	-0.47%	-0.16%	0.821 times
6.33	0.8%	0.48%	1.015 times

Price to volume Charts of Western Asset Global High Income Fund Inc EHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day