ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EHI Historical charts - Western Asset Global High Income Fund Inc

Historical charts for Stock EHI - Share Western Asset Global High Income Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.94
  • 12Day Average: 5.95
  • 20Day Average: 5.95
  • 50Day Average: 5.98
  • 100Day Average: 6.07
  • 150Day Average: 6.18

EHI Indicators & signals

Indicator MACD (12,26,9)

5.95, 5.96, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 44.44, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 5.94 5.93 to 5.99 -0.34% 0.39 times
15 Wed Jul 2026 5.96 5.93 to 5.96 0.34% 0.67 times
14 Tue Jul 2026 5.94 5.92 to 5.95 0.17% 1 times
13 Mon Jul 2026 5.93 5.93 to 5.96 -0.34% 0.69 times
10 Fri Jul 2026 5.95 5.94 to 6.00 -0.34% 0.69 times
09 Thu Jul 2026 5.97 5.95 to 6.01 0.51% 1.27 times
08 Wed Jul 2026 5.94 5.92 to 5.94 -0.17% 1.34 times
07 Tue Jul 2026 5.95 5.94 to 5.97 -0.17% 1.44 times
06 Mon Jul 2026 5.96 5.93 to 6.00 -0.33% 1.03 times
02 Thu Jul 2026 5.98 5.95 to 6.01 0.17% 0.65 times
01 Wed Jul 2026 5.97 5.95 to 5.98 0.17% 1.21 times
30 Tue Jun 2026 5.96 5.94 to 5.99 0.34% 3.17 times

Technical analysis forecast for EHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EHI EHI at this time. Stock is falling and might fall more.

It appears as if EHI EHI gave a large move recently.

Stock of EHI (EHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EHI is bearish for shortterm, and stock might move down till 5.9 or till 5.9. Use a stoploss of 5.95 and if the stock hits stoploss, then it can shoot up till 5.98

Tomorrow's movement Prediction of EHI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EHI Historical charts - Share Western Asset Global High Income Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EHI Historical charts - Share Western Asset Global High Income Fund Inc

 

Back to top