NYSE Stock EHI Historical charts - Western Asset Global High Income Fund Inc
Historical charts for Stock EHI - Share Western Asset Global High Income Fund Inc trades in NYSE under N A Deals in N A
Recent prices of EHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu May 2024 | 6.98 | 6.97 to 7.05 | -0.99% | 1.52 times |
| 22 Wed May 2024 | 7.05 | 7.01 to 7.08 | -0.7% | 1.07 times |
| 21 Tue May 2024 | 7.10 | 7.07 to 7.10 | 0.28% | 0.97 times |
| 20 Mon May 2024 | 7.08 | 7.07 to 7.10 | 0.43% | 0.98 times |
| 17 Fri May 2024 | 7.05 | 7.05 to 7.08 | -0.14% | 1.48 times |
| 16 Thu May 2024 | 7.06 | 7.05 to 7.09 | 0% | 0.96 times |
| 15 Wed May 2024 | 7.06 | 7.05 to 7.08 | 0.43% | 0.67 times |
| 14 Tue May 2024 | 7.03 | 7.01 to 7.05 | -0.28% | 0.91 times |
| 13 Mon May 2024 | 7.05 | 7.02 to 7.07 | 0.43% | 1.69 times |
| 10 Fri May 2024 | 7.02 | 7.00 to 7.05 | -0.14% | 0.81 times |
| 09 Thu May 2024 | 7.03 | 6.99 to 7.04 | 0.29% | 0.48 times |
| 08 Wed May 2024 | 7.01 | 6.95 to 7.04 | -0.28% | 1.01 times |
Technical analysis forecast for EHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EHI EHI at this time. Stock is falling and might fall more.
It appears as if EHI EHI gave a large move recently.
Stock of EHI (EHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EHI is bearish for shortterm, and stock might move down till 6.9 or till 6.8. Use a stoploss of 7 and if the stock hits stoploss, then it can shoot up till 7.09
Tomorrow's movement Prediction of EHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EHI Historical charts - Share Western Asset Global High Income Fund Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance