Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 5.91 and 6.01
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.98 (0.17%) | 6.00 | 5.93 - 6.03 | 0.709 times | Fri 15 May 2026 | 5.97 (-1.32%) | 6.01 | 5.97 - 6.08 | 0.7384 times | Thu 14 May 2026 | 6.05 (-0.17%) | 6.08 | 6.03 - 6.18 | 0.6476 times | Wed 13 May 2026 | 6.06 (0.17%) | 6.06 | 6.05 - 6.08 | 0.7602 times | Tue 12 May 2026 | 6.05 (-0.66%) | 6.06 | 6.01 - 6.08 | 1.418 times | Mon 11 May 2026 | 6.09 (-0.49%) | 6.13 | 6.09 - 6.18 | 0.9803 times | Fri 08 May 2026 | 6.12 (0%) | 6.12 | 6.11 - 6.19 | 1.8403 times | Thu 07 May 2026 | 6.12 (-0.33%) | 6.18 | 6.10 - 6.18 | 1.1441 times | Wed 06 May 2026 | 6.14 (0.82%) | 6.14 | 6.09 - 6.15 | 1.0468 times | Tue 05 May 2026 | 6.09 (-0.16%) | 6.09 | 6.08 - 6.11 | 0.7154 times | Mon 04 May 2026 | 6.10 (-0.33%) | 6.11 | 6.08 - 6.16 | 1.075 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.91 and 6.01
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.98 (0.17%) | 6.00 | 5.93 - 6.03 | 0.1488 times | Fri 15 May 2026 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.18 | 0.9536 times | Fri 08 May 2026 | 6.12 (0%) | 6.11 | 6.08 - 6.19 | 1.2216 times | Fri 01 May 2026 | 6.12 (0.99%) | 6.06 | 6.03 - 6.14 | 1.4152 times | Fri 24 April 2026 | 6.06 (-2.57%) | 6.23 | 6.06 - 6.27 | 1.0398 times | Fri 17 April 2026 | 6.22 (0.81%) | 6.12 | 6.10 - 6.29 | 0.9447 times | Fri 10 April 2026 | 6.17 (3.7%) | 5.93 | 5.93 - 6.20 | 0.8384 times | Thu 02 April 2026 | 5.95 (2.06%) | 5.84 | 5.80 - 6.01 | 1.1499 times | Fri 27 March 2026 | 5.83 (-3.95%) | 6.13 | 5.81 - 6.15 | 1.8336 times | Fri 20 March 2026 | 6.07 (-1.3%) | 6.16 | 6.07 - 6.23 | 0.4544 times | Fri 13 March 2026 | 6.15 (-1.44%) | 6.20 | 6.15 - 6.31 | 0.9466 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.83 and 6.09
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.98 (-2.13%) | 6.08 | 5.93 - 6.19 | 0.4666 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7826 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9908 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8816 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.2092 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0009 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9525 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0069 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0146 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.6942 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9195 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.52 and 6.27
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.11 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.98 (-6.71%) | 6.43 | 5.80 - 6.55 | 0.4225 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.0935 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 0.9954 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6636 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5605 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4773 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.4653 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.2174 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.5318 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.5727 times | Fri 30 December 2016 | 9.83 (0%) | 8.91 | 8.77 - 10.43 | 1.4894 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 6.06 |
| 12 day EMA | 6.05 | 6.06 | 6.08 |
| 20 day EMA | 6.08 | 6.09 | 6.1 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.04 | 6.07 |
| 12 day SMA | 6.07 | 6.09 | 6.09 |
| 20 day SMA | 6.09 | 6.1 | 6.11 |
| 35 day SMA | 6.09 | 6.09 | 6.08 |
| 50 day SMA | 6.1 | 6.11 | 6.11 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 6.3 | 6.3 | 6.31 |
| 200 day SMA | 6.37 | 6.37 | 6.38 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
