Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.43 and 6.46
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.47 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.44 (0%) | 6.43 | 6.42 - 6.45 | 1.0164 times | Thu 15 January 2026 | 6.44 (0.31%) | 6.42 | 6.41 - 6.44 | 0.9572 times | Wed 14 January 2026 | 6.42 (0%) | 6.42 | 6.40 - 6.43 | 0.8029 times | Tue 13 January 2026 | 6.42 (0.16%) | 6.41 | 6.39 - 6.44 | 1.1045 times | Mon 12 January 2026 | 6.41 (0.16%) | 6.40 | 6.38 - 6.43 | 1.7009 times | Fri 09 January 2026 | 6.40 (0.31%) | 6.38 | 6.37 - 6.40 | 0.5244 times | Thu 08 January 2026 | 6.38 (-0.47%) | 6.39 | 6.38 - 6.41 | 0.9467 times | Wed 07 January 2026 | 6.41 (0%) | 6.41 | 6.37 - 6.42 | 1.2206 times | Tue 06 January 2026 | 6.41 (0.79%) | 6.36 | 6.36 - 6.44 | 0.7832 times | Mon 05 January 2026 | 6.36 (-0.47%) | 6.39 | 6.36 - 6.41 | 0.9433 times | Fri 02 January 2026 | 6.39 (-0.31%) | 6.43 | 6.36 - 6.43 | 1.028 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.41 and 6.48
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.44 (0.63%) | 6.40 | 6.38 - 6.45 | 0.7671 times | Fri 09 January 2026 | 6.40 (0.16%) | 6.39 | 6.36 - 6.44 | 0.6071 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.36 | 6.35 - 6.48 | 1.4026 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.2514 times | Fri 26 December 2025 | 6.40 (1.75%) | 6.31 | 6.30 - 6.47 | 1.8123 times | Fri 19 December 2025 | 6.29 (0.32%) | 6.27 | 6.25 - 6.35 | 1.2184 times | Fri 12 December 2025 | 6.27 (-1.26%) | 6.36 | 6.24 - 6.39 | 1.4372 times | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 0.8634 times | Fri 28 November 2025 | 6.42 (1.42%) | 6.31 | 6.30 - 6.43 | 0.4271 times | Fri 21 November 2025 | 6.33 (-0.47%) | 6.38 | 6.28 - 6.44 | 1.2133 times | Fri 14 November 2025 | 6.36 (0.16%) | 6.35 | 6.32 - 6.40 | 0.8154 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.4 and 6.49
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.44 (0.47%) | 6.43 | 6.36 - 6.45 | 0.4927 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.2249 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 1.0202 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.1322 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0867 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7832 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9849 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.7701 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.888 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.617 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.7155 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 6.4 and 6.49
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.44 (0.47%) | 6.43 | 6.36 - 6.45 | 0.046 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.1519 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.0653 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6987 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.6013 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4985 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.5035 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.2491 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.5718 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.6137 times | Fri 30 December 2016 | 9.83 (12.73%) | 8.68 | 7.62 - 10.43 | 1.8469 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.42 | 6.41 |
| 12 day EMA | 6.41 | 6.4 | 6.39 |
| 20 day EMA | 6.39 | 6.38 | 6.37 |
| 35 day EMA | 6.36 | 6.36 | 6.36 |
| 50 day EMA | 6.35 | 6.35 | 6.35 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.42 | 6.41 |
| 12 day SMA | 6.41 | 6.4 | 6.39 |
| 20 day SMA | 6.39 | 6.38 | 6.37 |
| 35 day SMA | 6.36 | 6.36 | 6.36 |
| 50 day SMA | 6.36 | 6.36 | 6.36 |
| 100 day SMA | 6.44 | 6.44 | 6.44 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
