WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.3 and 6.39
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3666666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.35 (-0.47%) | 6.38 | 6.33 - 6.42 | 1.4863 times | Thu 04 December 2025 | 6.38 (-0.16%) | 6.40 | 6.36 - 6.40 | 1.1564 times | Wed 03 December 2025 | 6.39 (0.31%) | 6.38 | 6.36 - 6.41 | 0.7983 times | Tue 02 December 2025 | 6.37 (0.16%) | 6.38 | 6.35 - 6.43 | 1.1834 times | Mon 01 December 2025 | 6.36 (-0.93%) | 6.44 | 6.35 - 6.45 | 1.4728 times | Fri 28 November 2025 | 6.42 (0.47%) | 6.38 | 6.38 - 6.43 | 0.4583 times | Wed 26 November 2025 | 6.39 (-0.31%) | 6.43 | 6.35 - 6.43 | 1.1969 times | Tue 25 November 2025 | 6.41 (1.75%) | 6.32 | 6.32 - 6.41 | 0.6441 times | Mon 24 November 2025 | 6.30 (-0.47%) | 6.31 | 6.30 - 6.33 | 0.7173 times | Fri 21 November 2025 | 6.33 (0.8%) | 6.30 | 6.30 - 6.34 | 0.8862 times | Thu 20 November 2025 | 6.28 (-1.41%) | 6.29 | 6.28 - 6.35 | 2.672 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.28 and 6.4
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 1.2275 times | Fri 28 November 2025 | 6.42 (1.42%) | 6.31 | 6.30 - 6.43 | 0.6073 times | Fri 21 November 2025 | 6.33 (-0.47%) | 6.38 | 6.28 - 6.44 | 1.7251 times | Fri 14 November 2025 | 6.36 (0.16%) | 6.35 | 6.32 - 6.40 | 1.1593 times | Fri 07 November 2025 | 6.35 (-0.16%) | 6.35 | 6.32 - 6.38 | 0.9705 times | Fri 31 October 2025 | 6.36 (0%) | 6.33 | 6.32 - 6.37 | 0.2348 times | Fri 31 October 2025 | 6.36 (0%) | 6.39 | 6.32 - 6.40 | 1.031 times | Fri 24 October 2025 | 6.36 (0%) | 6.37 | 6.35 - 6.43 | 1.0763 times | Fri 17 October 2025 | 6.36 (-2.45%) | 6.41 | 6.35 - 6.49 | 1.5821 times | Tue 07 October 2025 | 6.52 (0%) | 6.53 | 6.49 - 6.57 | 0.3861 times | Fri 03 October 2025 | 6.52 (-0.15%) | 6.55 | 6.52 - 6.61 | 1.2065 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.28 and 6.4
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 0.339 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 1.2324 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.3677 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.3127 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.946 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 1.1897 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.9303 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 1.0726 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.7453 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.8643 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 1.2793 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.83 and 6.63
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.35 (-4.94%) | 6.70 | 6.11 - 6.91 | 0.835 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 0.9168 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6014 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5175 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4291 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.294 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.0751 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.3528 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.3888 times | Fri 30 December 2016 | 9.83 (12.73%) | 8.68 | 7.62 - 10.43 | 1.5895 times | Thu 31 December 2015 | 8.72 (0%) | 8.87 | 8.34 - 9.60 | 0.3254 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.38 | 6.38 |
| 12 day EMA | 6.37 | 6.37 | 6.37 |
| 20 day EMA | 6.37 | 6.37 | 6.37 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.44 | 6.44 | 6.44 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.38 | 6.39 |
| 12 day SMA | 6.36 | 6.37 | 6.37 |
| 20 day SMA | 6.37 | 6.37 | 6.36 |
| 35 day SMA | 6.37 | 6.37 | 6.37 |
| 50 day SMA | 6.41 | 6.42 | 6.42 |
| 100 day SMA | 6.5 | 6.5 | 6.5 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.5 | 6.5 | 6.51 |


