ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 6.3 and 6.39

Intraday Target 16.28
Intraday Target 26.31
Intraday Target 36.3666666666667
Intraday Target 46.4
Intraday Target 56.46

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 6.35 (-0.47%) 6.38 6.33 - 6.42 1.4863 times
Thu 04 December 2025 6.38 (-0.16%) 6.40 6.36 - 6.40 1.1564 times
Wed 03 December 2025 6.39 (0.31%) 6.38 6.36 - 6.41 0.7983 times
Tue 02 December 2025 6.37 (0.16%) 6.38 6.35 - 6.43 1.1834 times
Mon 01 December 2025 6.36 (-0.93%) 6.44 6.35 - 6.45 1.4728 times
Fri 28 November 2025 6.42 (0.47%) 6.38 6.38 - 6.43 0.4583 times
Wed 26 November 2025 6.39 (-0.31%) 6.43 6.35 - 6.43 1.1969 times
Tue 25 November 2025 6.41 (1.75%) 6.32 6.32 - 6.41 0.6441 times
Mon 24 November 2025 6.30 (-0.47%) 6.31 6.30 - 6.33 0.7173 times
Fri 21 November 2025 6.33 (0.8%) 6.30 6.30 - 6.34 0.8862 times
Thu 20 November 2025 6.28 (-1.41%) 6.29 6.28 - 6.35 2.672 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.28 and 6.4

Weekly Target 16.26
Weekly Target 26.3
Weekly Target 36.3766666666667
Weekly Target 46.42
Weekly Target 56.5

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 6.35 (-1.09%) 6.44 6.33 - 6.45 1.2275 times
Fri 28 November 2025 6.42 (1.42%) 6.31 6.30 - 6.43 0.6073 times
Fri 21 November 2025 6.33 (-0.47%) 6.38 6.28 - 6.44 1.7251 times
Fri 14 November 2025 6.36 (0.16%) 6.35 6.32 - 6.40 1.1593 times
Fri 07 November 2025 6.35 (-0.16%) 6.35 6.32 - 6.38 0.9705 times
Fri 31 October 2025 6.36 (0%) 6.33 6.32 - 6.37 0.2348 times
Fri 31 October 2025 6.36 (0%) 6.39 6.32 - 6.40 1.031 times
Fri 24 October 2025 6.36 (0%) 6.37 6.35 - 6.43 1.0763 times
Fri 17 October 2025 6.36 (-2.45%) 6.41 6.35 - 6.49 1.5821 times
Tue 07 October 2025 6.52 (0%) 6.53 6.49 - 6.57 0.3861 times
Fri 03 October 2025 6.52 (-0.15%) 6.55 6.52 - 6.61 1.2065 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.28 and 6.4

Monthly Target 16.26
Monthly Target 26.3
Monthly Target 36.3766666666667
Monthly Target 46.42
Monthly Target 56.5

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 6.35 (-1.09%) 6.44 6.33 - 6.45 0.339 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 1.2324 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.3677 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.3127 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.946 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 1.1897 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.9303 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 1.0726 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.7453 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.8643 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 1.2793 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset EHI are 5.83 and 6.63

Yearly Target 15.66
Yearly Target 26
Yearly Target 36.4566666666667
Yearly Target 46.8
Yearly Target 57.26

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 6.35 (-4.94%) 6.70 6.11 - 6.91 0.835 times
Tue 31 December 2024 6.68 (-7.61%) 7.25 6.53 - 7.35 0.9168 times
Fri 29 December 2023 7.23 (6.32%) 6.94 6.00 - 7.90 0.6014 times
Fri 30 December 2022 6.80 (-32.74%) 10.13 6.33 - 10.18 0.5175 times
Fri 31 December 2021 10.11 (1.1%) 10.03 9.63 - 10.83 0.4291 times
Thu 31 December 2020 10.00 (-0.2%) 10.00 6.15 - 10.88 1.294 times
Tue 31 December 2019 10.02 (21.16%) 8.23 8.22 - 10.02 1.0751 times
Mon 31 December 2018 8.27 (-18.84%) 10.25 7.99 - 10.40 1.3528 times
Wed 27 December 2017 10.19 (3.66%) 9.85 9.76 - 10.40 1.3888 times
Fri 30 December 2016 9.83 (12.73%) 8.68 7.62 - 10.43 1.5895 times
Thu 31 December 2015 8.72 (0%) 8.87 8.34 - 9.60 0.3254 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36

Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (EHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.36
20 day DMA 6.37
35 day DMA 6.37
50 day DMA 6.41
100 day DMA 6.5
150 day DMA 6.48
200 day DMA 6.5

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.386.38
12 day EMA6.376.376.37
20 day EMA6.376.376.37
35 day EMA6.416.416.41
50 day EMA6.446.446.44

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.386.39
12 day SMA6.366.376.37
20 day SMA6.376.376.36
35 day SMA6.376.376.37
50 day SMA6.416.426.42
100 day SMA6.56.56.5
150 day SMA6.486.486.48
200 day SMA6.56.56.51

Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top