Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 5.89 and 5.95
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.91 (-1.01%) | 5.87 | 5.87 - 5.93 | 0.8305 times | Mon 22 June 2026 | 5.97 (-0.83%) | 6.00 | 5.95 - 6.00 | 0.6516 times | Thu 18 June 2026 | 6.02 (1.01%) | 5.97 | 5.96 - 6.05 | 3.3432 times | Wed 17 June 2026 | 5.96 (-0.67%) | 5.93 | 5.93 - 6.00 | 0.9549 times | Tue 16 June 2026 | 6.00 (0.33%) | 5.98 | 5.98 - 6.04 | 0.6101 times | Mon 15 June 2026 | 5.98 (0%) | 5.99 | 5.98 - 6.00 | 0.6954 times | Fri 12 June 2026 | 5.98 (0.34%) | 5.98 | 5.93 - 6.00 | 0.616 times | Thu 11 June 2026 | 5.96 (0.34%) | 5.96 | 5.93 - 5.96 | 0.9738 times | Wed 10 June 2026 | 5.94 (0.17%) | 5.94 | 5.93 - 5.97 | 0.7156 times | Tue 09 June 2026 | 5.93 (0%) | 5.91 | 5.91 - 5.96 | 0.6089 times | Mon 08 June 2026 | 5.93 (0.17%) | 5.93 | 5.91 - 5.96 | 0.9051 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.83 and 5.96
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.3094 times | Thu 18 June 2026 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.1697 times | Fri 12 June 2026 | 5.98 (1.01%) | 5.93 | 5.91 - 6.00 | 0.7973 times | Fri 05 June 2026 | 5.92 (-1.33%) | 6.02 | 5.88 - 6.03 | 1.2008 times | Fri 29 May 2026 | 6.00 (0.84%) | 5.95 | 5.92 - 6.03 | 1.3284 times | Fri 22 May 2026 | 5.95 (-0.34%) | 6.00 | 5.89 - 6.04 | 0.9308 times | Fri 15 May 2026 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.18 | 0.8781 times | Fri 08 May 2026 | 6.12 (0%) | 6.11 | 6.08 - 6.19 | 1.1249 times | Fri 01 May 2026 | 6.12 (0.99%) | 6.06 | 6.03 - 6.14 | 1.3032 times | Fri 24 April 2026 | 6.06 (-2.57%) | 6.23 | 6.06 - 6.27 | 0.9575 times | Fri 17 April 2026 | 6.22 (0.81%) | 6.12 | 6.10 - 6.29 | 0.87 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.8 and 5.98
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.91 (-1.5%) | 6.02 | 5.87 - 6.05 | 0.6541 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8479 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7524 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9526 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8476 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1625 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.9236 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9157 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 0.9681 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 0.9754 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.6674 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.48 and 6.23
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.91 (-7.8%) | 6.43 | 5.80 - 6.55 | 0.5237 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.082 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 0.9849 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6566 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5546 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4722 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.4498 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.2045 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.5156 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.5561 times | Fri 30 December 2016 | 9.83 (0%) | 9.13 | 9.10 - 10.43 | 1.3371 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.98
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.98 | 5.99 |
| 12 day EMA | 5.97 | 5.98 | 5.98 |
| 20 day EMA | 5.97 | 5.98 | 5.98 |
| 35 day EMA | 6.01 | 6.02 | 6.02 |
| 50 day EMA | 6.04 | 6.05 | 6.05 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.99 | 5.99 |
| 12 day SMA | 5.96 | 5.96 | 5.96 |
| 20 day SMA | 5.96 | 5.97 | 5.96 |
| 35 day SMA | 6 | 6 | 6.01 |
| 50 day SMA | 6.04 | 6.05 | 6.05 |
| 100 day SMA | 6.16 | 6.16 | 6.17 |
| 150 day SMA | 6.23 | 6.23 | 6.23 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
