NYSE Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values NYSE

Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in NYSE under N A Deals in N A

Daily Support: 11.42
Daily Resistance: 11.52
5 Day DMA Moving Average is 11.41
20 Day DMA Moving Average is 11.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	11.40	11.44	11.50	11.40	1.18 times
Thu 04 Dec 2025	0%	11.39	11.43	11.49	11.34	2.17 times
Wed 03 Dec 2025	0.26%	11.42	11.43	11.45	11.35	1.05 times
Tue 02 Dec 2025	0.26%	11.42	11.40	11.48	11.36	1.11 times
Mon 01 Dec 2025	-0.44%	11.34	11.37	11.49	11.34	3.3 times
Fri 28 Nov 2025	0.71%	11.37	11.42	11.42	11.30	1.1 times
Wed 26 Nov 2025	0.18%	11.29	11.34	11.37	11.29	1.94 times
Tue 25 Nov 2025	0.8%	11.28	11.32	11.33	11.23	1.34 times
Mon 24 Nov 2025	0.27%	11.20	11.23	11.27	11.17	1.36 times
Fri 21 Nov 2025	0.36%	11.19	11.20	11.23	11.15	2.35 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values NYSE

Eaton Vance Floating Rate Income Trust EFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Floating Rate Income Trust EFT is: 114880 M

Current day volume is 1.1 times compared to averaged volume Eaton Vance Floating Rate Income Trust has

Historical price to volume measure of Eaton Vance Floating Rate Income Trust is:

Price	Percent Change	Percent change within day	Volume change
11.44	0.09%	0.35%	1.1 times
11.43	0%	0.35%	2.033 times
11.43	0.26%	0.09%	0.979 times
11.40	0.26%	-0.18%	1.038 times
11.37	-0.44%	0.26%	3.084 times
11.42	0.71%	0.44%	1.025 times
11.34	0.18%	0.44%	1.817 times
11.32	0.8%	0.35%	1.253 times
11.23	0.27%	0.27%	1.272 times
11.20	0.36%	0.09%	2.197 times

Price to volume Charts of Eaton Vance Floating Rate Income Trust EFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day