NYSE Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values NYSE

Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in NYSE under N A Deals in N A

Daily Support: 10.86
Daily Resistance: 10.92
5 Day DMA Moving Average is 10.89
20 Day DMA Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.09%	10.87	10.88	10.90	10.84	0.78 times
Thu 21 May 2026	-0.18%	10.85	10.87	10.90	10.85	0.64 times
Wed 20 May 2026	0.18%	10.85	10.89	10.90	10.85	0.82 times
Tue 19 May 2026	-0.46%	10.92	10.87	10.93	10.81	1.06 times
Mon 18 May 2026	0.37%	10.92	10.92	10.95	10.88	0.66 times
Fri 15 May 2026	-1.09%	10.87	10.88	10.94	10.87	0.43 times
Thu 14 May 2026	-0.45%	11.02	11.00	11.04	10.96	0.95 times
Wed 13 May 2026	0.55%	10.95	11.05	11.05	10.95	0.54 times
Tue 12 May 2026	-0.18%	10.99	10.99	11.06	10.96	0.89 times
Mon 11 May 2026	0.09%	10.99	11.01	11.02	10.96	0.67 times

Volume is calculated using 10 day average volume

NYSE Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values NYSE

Below are charts of NYSE Eaton Vance Floating Rate Income Trust EFT PriceVolume indicator, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume technical analysis, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume free charts, Eaton Vance Floating Rate Income Trust EFT indicators PriceVolume historical values NYSE

Eaton Vance Floating Rate Income Trust EFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Floating Rate Income Trust EFT is: 83256.3 M

Current day volume is 0.805 times compared to averaged volume Eaton Vance Floating Rate Income Trust has

Historical price to volume measure of Eaton Vance Floating Rate Income Trust is:

Price	Percent Change	Percent change within day	Volume change
10.88	0.09%	0.09%	0.805 times
10.87	-0.18%	0.18%	0.664 times
10.89	0.18%	0.37%	0.848 times
10.87	-0.46%	-0.46%	1.101 times
10.92	0.37%	0%	0.683 times
10.88	-1.09%	0.09%	0.447 times
11.00	-0.45%	-0.18%	0.99 times
11.05	0.55%	0.91%	0.559 times
10.99	-0.18%	0%	0.918 times
11.01	0.09%	0.18%	0.698 times

Price to volume Charts of Eaton Vance Floating Rate Income Trust EFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day