ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.57 and 10.66

Intraday Target 110.5
Intraday Target 210.55
Intraday Target 310.593333333333
Intraday Target 410.64
Intraday Target 510.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 10.59 (0.19%) 10.57 10.55 - 10.64 0.7515 times
Thu 10 September 2026 10.57 (-0.19%) 10.56 10.56 - 10.59 1.0566 times
Wed 09 September 2026 10.59 (-0.19%) 10.59 10.57 - 10.64 0.6726 times
Tue 08 September 2026 10.61 (-0.38%) 10.65 10.59 - 10.65 0.8822 times
Fri 04 September 2026 10.65 (0.09%) 10.66 10.61 - 10.67 0.9075 times
Thu 03 September 2026 10.64 (-0.19%) 10.67 10.64 - 10.67 1.5235 times
Wed 02 September 2026 10.66 (0.19%) 10.63 10.60 - 10.68 0.889 times
Tue 01 September 2026 10.64 (-0.37%) 10.67 10.64 - 10.70 1.1453 times
Mon 31 August 2026 10.68 (0.28%) 10.63 10.62 - 10.68 1.2155 times
Fri 28 August 2026 10.65 (0.38%) 10.61 10.60 - 10.66 0.9562 times
Thu 27 August 2026 10.61 (-0.19%) 10.61 10.56 - 10.62 1.7926 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.52 and 10.62

Weekly Target 110.5
Weekly Target 210.54
Weekly Target 310.596666666667
Weekly Target 410.64
Weekly Target 510.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 10.59 (-0.56%) 10.65 10.55 - 10.65 0.7192 times
Fri 04 September 2026 10.65 (0%) 10.63 10.60 - 10.70 1.215 times
Fri 28 August 2026 10.65 (-0.84%) 10.76 10.55 - 10.79 2.0577 times
Fri 21 August 2026 10.74 (-1.38%) 10.86 10.68 - 10.90 1.3374 times
Fri 14 August 2026 10.89 (0.46%) 10.81 10.78 - 10.91 0.8139 times
Fri 07 August 2026 10.84 (1.98%) 10.67 10.64 - 10.89 1.5402 times
Fri 31 July 2026 10.63 (-0.19%) 10.69 10.63 - 10.73 0.5289 times
Fri 24 July 2026 10.65 (-0.19%) 10.71 10.64 - 10.80 0.8337 times
Fri 17 July 2026 10.67 (-0.65%) 10.70 10.66 - 10.85 0.5185 times
Fri 10 July 2026 10.74 (-0.37%) 10.82 10.70 - 10.83 0.4356 times
Thu 02 July 2026 10.78 (0.94%) 10.69 10.66 - 10.87 0.7209 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.5 and 10.65

Monthly Target 110.46
Monthly Target 210.53
Monthly Target 310.613333333333
Monthly Target 410.68
Monthly Target 510.76

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 10.59 (-0.84%) 10.67 10.55 - 10.70 0.3527 times
Mon 31 August 2026 10.68 (0.47%) 10.67 10.55 - 10.91 1.2659 times
Fri 31 July 2026 10.63 (-1.57%) 10.76 10.63 - 10.87 0.5676 times
Tue 30 June 2026 10.80 (-0.64%) 10.89 10.64 - 10.93 0.7051 times
Fri 29 May 2026 10.87 (-0.82%) 10.98 10.81 - 11.06 0.8697 times
Thu 30 April 2026 10.96 (2.14%) 10.69 10.44 - 10.99 0.9799 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.5746 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8646 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0995 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.7203 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.1082 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.8 and 11.13

Yearly Target 19.54
Yearly Target 210.06
Yearly Target 310.866666666667
Yearly Target 411.39
Yearly Target 512.2

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 10.59 (-6.2%) 11.27 10.34 - 11.67 0.6882 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 0.9261 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.7983 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.7696 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 0.9769 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.0323 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.5551 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.0756 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.1803 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 0.9976 times
Fri 30 December 2016 14.90 (0%) 13.60 13.45 - 14.97 0.6538 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.63
20 day DMA 10.69
35 day DMA 10.71
50 day DMA 10.72
100 day DMA 10.77
150 day DMA 10.81
200 day DMA 10.95

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.610.62
12 day EMA10.6410.6510.66
20 day EMA10.6610.6710.68
35 day EMA10.6810.6910.7
50 day EMA10.7110.7110.72

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.6110.63
12 day SMA10.6310.6310.65
20 day SMA10.6910.710.71
35 day SMA10.7110.7210.72
50 day SMA10.7210.7210.73
100 day SMA10.7710.7810.78
150 day SMA10.8110.8210.82
200 day SMA10.9510.9610.96

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top