EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.57 and 10.66
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.7515 times | Thu 10 September 2026 | 10.57 (-0.19%) | 10.56 | 10.56 - 10.59 | 1.0566 times | Wed 09 September 2026 | 10.59 (-0.19%) | 10.59 | 10.57 - 10.64 | 0.6726 times | Tue 08 September 2026 | 10.61 (-0.38%) | 10.65 | 10.59 - 10.65 | 0.8822 times | Fri 04 September 2026 | 10.65 (0.09%) | 10.66 | 10.61 - 10.67 | 0.9075 times | Thu 03 September 2026 | 10.64 (-0.19%) | 10.67 | 10.64 - 10.67 | 1.5235 times | Wed 02 September 2026 | 10.66 (0.19%) | 10.63 | 10.60 - 10.68 | 0.889 times | Tue 01 September 2026 | 10.64 (-0.37%) | 10.67 | 10.64 - 10.70 | 1.1453 times | Mon 31 August 2026 | 10.68 (0.28%) | 10.63 | 10.62 - 10.68 | 1.2155 times | Fri 28 August 2026 | 10.65 (0.38%) | 10.61 | 10.60 - 10.66 | 0.9562 times | Thu 27 August 2026 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.62 | 1.7926 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.52 and 10.62
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.7192 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 1.215 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 2.0577 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.3374 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.8139 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.5402 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.5289 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 0.8337 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.5185 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.4356 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.7209 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.5 and 10.65
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.59 (-0.84%) | 10.67 | 10.55 - 10.70 | 0.3527 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.2659 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5676 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.7051 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8697 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9799 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5746 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8646 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0995 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7203 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1082 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.8 and 11.13
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.866666666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.59 (-6.2%) | 11.27 | 10.34 - 11.67 | 0.6882 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 0.9261 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.7983 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.7696 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 0.9769 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.0323 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.5551 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.0756 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.1803 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 0.9976 times | Fri 30 December 2016 | 14.90 (0%) | 13.60 | 13.45 - 14.97 | 0.6538 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.6 | 10.62 |
| 12 day EMA | 10.64 | 10.65 | 10.66 |
| 20 day EMA | 10.66 | 10.67 | 10.68 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.71 | 10.71 | 10.72 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.61 | 10.63 |
| 12 day SMA | 10.63 | 10.63 | 10.65 |
| 20 day SMA | 10.69 | 10.7 | 10.71 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.72 | 10.72 | 10.73 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.81 | 10.82 | 10.82 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |


