EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.36 and 11.41
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.373333333333 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.37 (0.35%) | 11.36 | 11.35 - 11.40 | 0.427 times | Wed 24 December 2025 | 11.33 (0.18%) | 11.29 | 11.29 - 11.34 | 0.811 times | Tue 23 December 2025 | 11.31 (0.27%) | 11.30 | 11.27 - 11.32 | 0.9228 times | Mon 22 December 2025 | 11.28 (0.45%) | 11.25 | 11.21 - 11.34 | 1.3026 times | Fri 19 December 2025 | 11.23 (-0.09%) | 11.22 | 11.22 - 11.27 | 1.5597 times | Thu 18 December 2025 | 11.24 (0.09%) | 11.27 | 11.20 - 11.30 | 1.177 times | Wed 17 December 2025 | 11.23 (-0.44%) | 11.23 | 11.20 - 11.28 | 1.4598 times | Tue 16 December 2025 | 11.28 (-0.27%) | 11.27 | 11.27 - 11.31 | 0.8187 times | Mon 15 December 2025 | 11.31 (-0.7%) | 11.35 | 11.28 - 11.39 | 0.6172 times | Fri 12 December 2025 | 11.39 (0.09%) | 11.37 | 11.37 - 11.40 | 0.9043 times | Thu 11 December 2025 | 11.38 (-0.18%) | 11.38 | 11.38 - 11.42 | 0.9539 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.29 and 11.48
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 0.7962 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.2949 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.3818 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.3009 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.8478 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.2366 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.7826 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6025 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.4961 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.2604 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.7593 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.29 and 11.6
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.37 (-0.44%) | 11.34 | 11.20 - 11.51 | 1.5866 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1531 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3576 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9424 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7173 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7239 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8009 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7653 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3793 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5737 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.7351 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.32 and 12.49
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 11.806666666667 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.37 (-11.38%) | 12.90 | 10.44 - 13.61 | 0.8818 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.769 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.7461 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 0.9548 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 0.989 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.47 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.0167 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.1157 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 0.943 times | Fri 30 December 2016 | 14.90 (17.88%) | 12.57 | 11.56 - 14.97 | 1.1138 times | Thu 31 December 2015 | 12.64 (0%) | 13.14 | 12.06 - 13.33 | 0.2558 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.3 | 11.28 |
| 12 day EMA | 11.32 | 11.31 | 11.31 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.39 | 11.39 | 11.39 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.28 | 11.26 |
| 12 day SMA | 11.31 | 11.32 | 11.32 |
| 20 day SMA | 11.35 | 11.35 | 11.35 |
| 35 day SMA | 11.35 | 11.36 | 11.36 |
| 50 day SMA | 11.4 | 11.41 | 11.42 |
| 100 day SMA | 11.69 | 11.7 | 11.71 |
| 150 day SMA | 11.91 | 11.92 | 11.92 |
| 200 day SMA | 11.97 | 11.97 | 11.98 |


