ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.47 and 10.77

Intraday Target 110.4
Intraday Target 210.53
Intraday Target 310.696666666667
Intraday Target 410.83
Intraday Target 511

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 10.67 (-1.48%) 10.85 10.56 - 10.86 1.7275 times
Mon 23 March 2026 10.83 (0.19%) 10.80 10.72 - 10.90 0.3764 times
Fri 20 March 2026 10.81 (0.93%) 10.74 10.70 - 10.82 1.3338 times
Thu 19 March 2026 10.71 (-0.28%) 10.76 10.69 - 10.80 1.0696 times
Tue 17 March 2026 10.74 (-0.19%) 10.73 10.73 - 10.80 0.8233 times
Mon 16 March 2026 10.76 (0.37%) 10.69 10.64 - 10.78 0.8113 times
Fri 13 March 2026 10.72 (0.19%) 10.70 10.70 - 10.77 0.8677 times
Thu 12 March 2026 10.70 (-0.37%) 10.74 10.68 - 10.80 1.0516 times
Wed 11 March 2026 10.74 (0.09%) 10.74 10.67 - 10.79 1.1147 times
Tue 10 March 2026 10.73 (-0.09%) 10.70 10.69 - 10.78 0.8239 times
Mon 09 March 2026 10.74 (-0.37%) 10.75 10.62 - 10.83 0.7762 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.45 and 10.79

Weekly Target 110.37
Weekly Target 210.52
Weekly Target 310.71
Weekly Target 410.86
Weekly Target 511.05

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 10.67 (-1.3%) 10.80 10.56 - 10.90 0.6529 times
Fri 20 March 2026 10.81 (0.84%) 10.69 10.64 - 10.82 1.2531 times
Fri 13 March 2026 10.72 (-0.56%) 10.75 10.62 - 10.83 1.4381 times
Fri 06 March 2026 10.78 (-1.19%) 10.81 10.73 - 11.02 1.7463 times
Fri 27 February 2026 10.91 (-2.42%) 11.17 10.89 - 11.21 1.4319 times
Fri 20 February 2026 11.18 (-1.5%) 11.21 11.18 - 11.29 0.6465 times
Fri 13 February 2026 11.35 (0%) 11.36 11.31 - 11.40 0.0845 times
Fri 13 February 2026 11.35 (0.89%) 11.26 11.24 - 11.44 1.2028 times
Fri 06 February 2026 11.25 (-1.23%) 11.41 11.25 - 11.46 0.7751 times
Fri 30 January 2026 11.39 (-1.64%) 11.60 11.36 - 11.66 0.7689 times
Fri 23 January 2026 11.58 (0.61%) 11.44 11.44 - 11.67 1.2634 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.39 and 10.85

Monthly Target 110.29
Monthly Target 210.48
Monthly Target 310.75
Monthly Target 410.94
Monthly Target 511.21

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 10.67 (-2.2%) 10.81 10.56 - 11.02 1.0506 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8546 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0645 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.7309 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.073 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.2633 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.8769 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.6674 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.6736 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.7452 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7121 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 10.06 and 11.17

Yearly Target 19.86
Yearly Target 210.26
Yearly Target 310.966666666667
Yearly Target 411.37
Yearly Target 512.08

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 10.67 (-5.49%) 11.27 10.56 - 11.67 0.2634 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 0.9865 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.8406 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.8157 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.0437 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.0812 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.6069 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.1114 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.2196 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 1.0309 times
Fri 30 December 2016 14.90 (0%) 12.06 11.56 - 14.97 1.1717 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.74
20 day DMA 10.82
35 day DMA 11.02
50 day DMA 11.17
100 day DMA 11.27
150 day DMA 11.47
200 day DMA 11.69

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7810.76
12 day EMA10.7810.810.79
20 day EMA10.8410.8610.86
35 day EMA10.9911.0111.02
50 day EMA11.1511.1711.18

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7710.75
12 day SMA10.7410.7710.77
20 day SMA10.8210.8410.86
35 day SMA11.0211.0411.06
50 day SMA11.1711.1811.2
100 day SMA11.2711.2811.29
150 day SMA11.4711.4811.49
200 day SMA11.6911.711.7

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top