ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.76 and 10.88

Intraday Target 110.66
Intraday Target 210.73
Intraday Target 310.776666666667
Intraday Target 410.85
Intraday Target 510.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 10.81 (0.93%) 10.74 10.70 - 10.82 1.4022 times
Thu 19 March 2026 10.71 (-0.28%) 10.76 10.69 - 10.80 1.1244 times
Tue 17 March 2026 10.74 (-0.19%) 10.73 10.73 - 10.80 0.8654 times
Mon 16 March 2026 10.76 (0.37%) 10.69 10.64 - 10.78 0.8529 times
Fri 13 March 2026 10.72 (0.19%) 10.70 10.70 - 10.77 0.9122 times
Thu 12 March 2026 10.70 (-0.37%) 10.74 10.68 - 10.80 1.1055 times
Wed 11 March 2026 10.74 (0.09%) 10.74 10.67 - 10.79 1.1718 times
Tue 10 March 2026 10.73 (-0.09%) 10.70 10.69 - 10.78 0.8661 times
Mon 09 March 2026 10.74 (-0.37%) 10.75 10.62 - 10.83 0.8159 times
Fri 06 March 2026 10.78 (-1.46%) 10.84 10.78 - 10.90 0.8836 times
Thu 05 March 2026 10.94 (0.27%) 10.97 10.86 - 11.02 1.95 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.73 and 10.91

Weekly Target 110.58
Weekly Target 210.69
Weekly Target 310.756666666667
Weekly Target 410.87
Weekly Target 510.94

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 10.81 (0.84%) 10.69 10.64 - 10.82 1.181 times
Fri 13 March 2026 10.72 (-0.56%) 10.75 10.62 - 10.83 1.3553 times
Fri 06 March 2026 10.78 (-1.19%) 10.81 10.73 - 11.02 1.6458 times
Fri 27 February 2026 10.91 (-2.42%) 11.17 10.89 - 11.21 1.3495 times
Fri 20 February 2026 11.18 (-1.5%) 11.21 11.18 - 11.29 0.6093 times
Fri 13 February 2026 11.35 (0%) 11.36 11.31 - 11.40 0.0796 times
Fri 13 February 2026 11.35 (0.89%) 11.26 11.24 - 11.44 1.1336 times
Fri 06 February 2026 11.25 (-1.23%) 11.41 11.25 - 11.46 0.7305 times
Fri 30 January 2026 11.39 (-1.64%) 11.60 11.36 - 11.66 0.7247 times
Fri 23 January 2026 11.58 (0.61%) 11.44 11.44 - 11.67 1.1907 times
Fri 16 January 2026 11.51 (0.61%) 11.48 11.45 - 11.60 1.6177 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.61 and 11.01

Monthly Target 110.42
Monthly Target 210.61
Monthly Target 310.816666666667
Monthly Target 411.01
Monthly Target 511.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 10.81 (-0.92%) 10.81 10.62 - 11.02 0.9283 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8662 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0791 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.7546 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.0876 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.2805 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.8889 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.6766 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.6828 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.7554 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7218 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 10.19 and 11.24

Yearly Target 19.98
Yearly Target 210.4
Yearly Target 311.033333333333
Yearly Target 411.45
Yearly Target 512.08

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 10.81 (-4.25%) 11.27 10.62 - 11.67 0.2518 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 0.9877 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.8416 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.8166 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.045 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.0825 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.6088 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.1128 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.2211 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 1.0321 times
Fri 30 December 2016 14.90 (0%) 12.11 11.56 - 14.97 1.1835 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.77
20 day DMA 10.86
35 day DMA 11.06
50 day DMA 11.2
100 day DMA 11.29
150 day DMA 11.49
200 day DMA 11.7

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7410.75
12 day EMA10.7910.7910.81
20 day EMA10.8610.8710.89
35 day EMA11.0111.0211.04
50 day EMA11.1611.1711.19

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7310.73
12 day SMA10.7710.7710.78
20 day SMA10.8610.8810.91
35 day SMA11.0611.0811.1
50 day SMA11.211.2111.22
100 day SMA11.2911.2911.3
150 day SMA11.4911.511.51
200 day SMA11.711.7111.72

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top