ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.32 and 11.39

Intraday Target 111.3
Intraday Target 211.32
Intraday Target 311.366666666667
Intraday Target 411.39
Intraday Target 511.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 11.35 (-0.18%) 11.35 11.34 - 11.41 0.9178 times
Fri 26 December 2025 11.37 (0.35%) 11.36 11.35 - 11.40 0.4264 times
Wed 24 December 2025 11.33 (0.18%) 11.29 11.29 - 11.34 0.8097 times
Tue 23 December 2025 11.31 (0.27%) 11.30 11.27 - 11.32 0.9214 times
Mon 22 December 2025 11.28 (0.45%) 11.25 11.21 - 11.34 1.3006 times
Fri 19 December 2025 11.23 (-0.09%) 11.22 11.22 - 11.27 1.5574 times
Thu 18 December 2025 11.24 (0.09%) 11.27 11.20 - 11.30 1.1752 times
Wed 17 December 2025 11.23 (-0.44%) 11.23 11.20 - 11.28 1.4577 times
Tue 16 December 2025 11.28 (-0.27%) 11.27 11.27 - 11.31 0.8175 times
Mon 15 December 2025 11.31 (-0.7%) 11.35 11.28 - 11.39 0.6163 times
Fri 12 December 2025 11.39 (0.09%) 11.37 11.37 - 11.40 0.9029 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.32 and 11.39

Weekly Target 111.3
Weekly Target 211.32
Weekly Target 311.366666666667
Weekly Target 411.39
Weekly Target 511.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 11.35 (-0.18%) 11.35 11.34 - 11.41 0.2361 times
Fri 26 December 2025 11.37 (1.25%) 11.25 11.21 - 11.40 0.8896 times
Fri 19 December 2025 11.23 (-1.4%) 11.35 11.20 - 11.39 1.4467 times
Fri 12 December 2025 11.39 (-0.44%) 11.40 11.36 - 11.51 1.5438 times
Fri 05 December 2025 11.44 (0.18%) 11.34 11.34 - 11.50 1.4533 times
Fri 28 November 2025 11.42 (1.96%) 11.20 11.17 - 11.42 0.9472 times
Fri 21 November 2025 11.20 (-1.5%) 11.31 11.15 - 11.37 1.3816 times
Fri 14 November 2025 11.37 (-0.7%) 11.44 11.33 - 11.54 0.8744 times
Fri 07 November 2025 11.45 (-0.35%) 11.48 11.41 - 11.58 0.6731 times
Fri 31 October 2025 11.49 (0%) 11.58 11.44 - 11.58 0.5542 times
Fri 31 October 2025 11.49 (-0.35%) 11.53 11.44 - 11.58 1.4082 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 11.28 and 11.59

Monthly Target 111.04
Monthly Target 211.2
Monthly Target 311.353333333333
Monthly Target 411.51
Monthly Target 511.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 11.35 (-0.61%) 11.34 11.20 - 11.51 1.6452 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.145 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.3481 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.9358 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.7123 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.7188 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.7953 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7599 times
Wed 30 April 2025 12.17 (-3.03%) 12.50 10.44 - 12.55 1.3697 times
Mon 31 March 2025 12.55 (-5.07%) 13.18 12.45 - 13.23 0.5697 times
Fri 28 February 2025 13.22 (-2.29%) 13.35 13.11 - 13.54 0.7299 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.31 and 12.48

Yearly Target 18.63
Yearly Target 29.99
Yearly Target 311.8
Yearly Target 413.16
Yearly Target 514.97

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 11.35 (-11.54%) 12.90 10.44 - 13.61 0.8866 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.7686 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.7458 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 0.9543 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 0.9885 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.4692 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.0162 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.1151 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 0.9425 times
Fri 30 December 2016 14.90 (17.88%) 12.57 11.56 - 14.97 1.1133 times
Thu 31 December 2015 12.64 (0%) 13.25 12.06 - 13.30 0.2511 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.31
20 day DMA 11.35
35 day DMA 11.35
50 day DMA 11.4
100 day DMA 11.68
150 day DMA 11.91
200 day DMA 11.96

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3211.3
12 day EMA11.3211.3211.31
20 day EMA11.3311.3311.33
35 day EMA11.3911.3911.39
50 day EMA11.4311.4311.43

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.311.28
12 day SMA11.3111.3111.32
20 day SMA11.3511.3511.35
35 day SMA11.3511.3511.36
50 day SMA11.411.411.41
100 day SMA11.6811.6911.7
150 day SMA11.9111.9111.92
200 day SMA11.9611.9711.97

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top