ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.36 and 11.41

Intraday Target 111.32
Intraday Target 211.35
Intraday Target 311.373333333333
Intraday Target 411.4
Intraday Target 511.42

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 11.37 (0.35%) 11.36 11.35 - 11.40 0.427 times
Wed 24 December 2025 11.33 (0.18%) 11.29 11.29 - 11.34 0.811 times
Tue 23 December 2025 11.31 (0.27%) 11.30 11.27 - 11.32 0.9228 times
Mon 22 December 2025 11.28 (0.45%) 11.25 11.21 - 11.34 1.3026 times
Fri 19 December 2025 11.23 (-0.09%) 11.22 11.22 - 11.27 1.5597 times
Thu 18 December 2025 11.24 (0.09%) 11.27 11.20 - 11.30 1.177 times
Wed 17 December 2025 11.23 (-0.44%) 11.23 11.20 - 11.28 1.4598 times
Tue 16 December 2025 11.28 (-0.27%) 11.27 11.27 - 11.31 0.8187 times
Mon 15 December 2025 11.31 (-0.7%) 11.35 11.28 - 11.39 0.6172 times
Fri 12 December 2025 11.39 (0.09%) 11.37 11.37 - 11.40 0.9043 times
Thu 11 December 2025 11.38 (-0.18%) 11.38 11.38 - 11.42 0.9539 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.29 and 11.48

Weekly Target 111.14
Weekly Target 211.25
Weekly Target 311.326666666667
Weekly Target 411.44
Weekly Target 511.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 11.37 (1.25%) 11.25 11.21 - 11.40 0.7962 times
Fri 19 December 2025 11.23 (-1.4%) 11.35 11.20 - 11.39 1.2949 times
Fri 12 December 2025 11.39 (-0.44%) 11.40 11.36 - 11.51 1.3818 times
Fri 05 December 2025 11.44 (0.18%) 11.34 11.34 - 11.50 1.3009 times
Fri 28 November 2025 11.42 (1.96%) 11.20 11.17 - 11.42 0.8478 times
Fri 21 November 2025 11.20 (-1.5%) 11.31 11.15 - 11.37 1.2366 times
Fri 14 November 2025 11.37 (-0.7%) 11.44 11.33 - 11.54 0.7826 times
Fri 07 November 2025 11.45 (-0.35%) 11.48 11.41 - 11.58 0.6025 times
Fri 31 October 2025 11.49 (0%) 11.58 11.44 - 11.58 0.4961 times
Fri 31 October 2025 11.49 (-0.35%) 11.53 11.44 - 11.58 1.2604 times
Fri 24 October 2025 11.53 (0.09%) 11.49 11.46 - 11.58 0.7593 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 11.29 and 11.6

Monthly Target 111.05
Monthly Target 211.21
Monthly Target 311.36
Monthly Target 411.52
Monthly Target 511.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 11.37 (-0.44%) 11.34 11.20 - 11.51 1.5866 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.1531 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.3576 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.9424 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.7173 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.7239 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.8009 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7653 times
Wed 30 April 2025 12.17 (-3.03%) 12.50 10.44 - 12.55 1.3793 times
Mon 31 March 2025 12.55 (-5.07%) 13.18 12.45 - 13.23 0.5737 times
Fri 28 February 2025 13.22 (-2.29%) 13.35 13.11 - 13.54 0.7351 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.32 and 12.49

Yearly Target 18.64
Yearly Target 210
Yearly Target 311.806666666667
Yearly Target 413.17
Yearly Target 514.98

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 11.37 (-11.38%) 12.90 10.44 - 13.61 0.8818 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.769 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.7461 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 0.9548 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 0.989 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.47 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.0167 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.1157 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 0.943 times
Fri 30 December 2016 14.90 (17.88%) 12.57 11.56 - 14.97 1.1138 times
Thu 31 December 2015 12.64 (0%) 13.14 12.06 - 13.33 0.2558 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.31
20 day DMA 11.35
35 day DMA 11.35
50 day DMA 11.4
100 day DMA 11.69
150 day DMA 11.91
200 day DMA 11.97

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.311.28
12 day EMA11.3211.3111.31
20 day EMA11.3311.3311.33
35 day EMA11.3911.3911.39
50 day EMA11.4211.4211.42

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.2811.26
12 day SMA11.3111.3211.32
20 day SMA11.3511.3511.35
35 day SMA11.3511.3611.36
50 day SMA11.411.4111.42
100 day SMA11.6911.711.71
150 day SMA11.9111.9211.92
200 day SMA11.9711.9711.98

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top