EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.81 and 10.9
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 10.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.88 (0.28%) | 10.89 | 10.82 - 10.91 | 1.3429 times | Tue 26 May 2026 | 10.85 (-0.28%) | 10.87 | 10.84 - 10.93 | 1.1248 times | Fri 22 May 2026 | 10.88 (0.09%) | 10.87 | 10.84 - 10.90 | 0.9942 times | Thu 21 May 2026 | 10.87 (-0.18%) | 10.85 | 10.85 - 10.90 | 0.8206 times | Wed 20 May 2026 | 10.89 (0.18%) | 10.85 | 10.85 - 10.90 | 1.0476 times | Tue 19 May 2026 | 10.87 (-0.46%) | 10.92 | 10.81 - 10.93 | 1.3607 times | Mon 18 May 2026 | 10.92 (0.37%) | 10.92 | 10.88 - 10.95 | 0.8443 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.87 | 10.87 - 10.94 | 0.552 times | Thu 14 May 2026 | 11.00 (-0.45%) | 11.02 | 10.96 - 11.04 | 1.2227 times | Wed 13 May 2026 | 11.05 (0.55%) | 10.95 | 10.95 - 11.05 | 0.69 times | Tue 12 May 2026 | 10.99 (-0.18%) | 10.99 | 10.96 - 11.06 | 1.1337 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.85 and 10.96
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.88 (0%) | 10.87 | 10.82 - 10.93 | 0.3059 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.6281 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.5528 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.90 | 10.85 - 11.00 | 1.4847 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.4544 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.7381 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.7 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.1421 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 1.002 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.992 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.1186 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.72 and 10.97
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.88 (-0.73%) | 10.98 | 10.81 - 11.06 | 0.7191 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9042 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.453 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.7978 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0146 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.5874 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0226 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.0578 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8357 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6078 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.642 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.95 and 11.28
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10.88 (-3.63%) | 11.27 | 10.34 - 11.67 | 0.4516 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 0.9496 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.8186 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.7891 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.0017 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.0585 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.5946 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.1029 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.2103 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 1.023 times | Fri 30 December 2016 | 14.90 (0%) | 13.13 | 12.87 - 14.97 | 0.9562 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.89 |
| 12 day EMA | 10.9 | 10.9 | 10.91 |
| 20 day EMA | 10.91 | 10.91 | 10.92 |
| 35 day EMA | 10.84 | 10.84 | 10.84 |
| 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.89 |
| 12 day SMA | 10.92 | 10.93 | 10.95 |
| 20 day SMA | 10.93 | 10.93 | 10.92 |
| 35 day SMA | 10.88 | 10.87 | 10.86 |
| 50 day SMA | 10.81 | 10.8 | 10.8 |
| 100 day SMA | 11.02 | 11.03 | 11.03 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.36 | 11.37 | 11.37 |


