ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.4 and 11.53

Intraday Target 111.31
Intraday Target 211.36
Intraday Target 311.436666666667
Intraday Target 411.49
Intraday Target 511.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 08 December 2025 11.42 (-0.17%) 11.40 11.38 - 11.51 1.796 times
Fri 05 December 2025 11.44 (0.09%) 11.40 11.40 - 11.50 0.6636 times
Thu 04 December 2025 11.43 (0%) 11.39 11.34 - 11.49 1.2264 times
Wed 03 December 2025 11.43 (0.26%) 11.42 11.35 - 11.45 0.5906 times
Tue 02 December 2025 11.40 (0.26%) 11.42 11.36 - 11.48 0.6263 times
Mon 01 December 2025 11.37 (-0.44%) 11.34 11.34 - 11.49 1.86 times
Fri 28 November 2025 11.42 (0.71%) 11.37 11.30 - 11.42 0.6184 times
Wed 26 November 2025 11.34 (0.18%) 11.29 11.29 - 11.37 1.0957 times
Tue 25 November 2025 11.32 (0.8%) 11.28 11.23 - 11.33 0.756 times
Mon 24 November 2025 11.23 (0.27%) 11.20 11.17 - 11.27 0.767 times
Fri 21 November 2025 11.20 (0.36%) 11.19 11.15 - 11.23 1.3251 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.4 and 11.53

Weekly Target 111.31
Weekly Target 211.36
Weekly Target 311.436666666667
Weekly Target 411.49
Weekly Target 511.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 08 December 2025 11.42 (-0.17%) 11.40 11.38 - 11.51 0.5635 times
Fri 05 December 2025 11.44 (0.18%) 11.34 11.34 - 11.50 1.5583 times
Fri 28 November 2025 11.42 (1.96%) 11.20 11.17 - 11.42 1.0156 times
Fri 21 November 2025 11.20 (-1.5%) 11.31 11.15 - 11.37 1.4813 times
Fri 14 November 2025 11.37 (-0.7%) 11.44 11.33 - 11.54 0.9375 times
Fri 07 November 2025 11.45 (-0.35%) 11.48 11.41 - 11.58 0.7217 times
Fri 31 October 2025 11.49 (0%) 11.58 11.44 - 11.58 0.5943 times
Fri 31 October 2025 11.49 (-0.35%) 11.53 11.44 - 11.58 1.5098 times
Fri 24 October 2025 11.53 (0.09%) 11.49 11.46 - 11.58 0.9095 times
Fri 17 October 2025 11.52 (-2.21%) 11.87 11.45 - 11.89 0.7086 times
Tue 07 October 2025 11.78 (0.51%) 11.71 11.69 - 11.84 0.3693 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 11.38 and 11.55

Monthly Target 111.25
Monthly Target 211.34
Monthly Target 311.423333333333
Monthly Target 411.51
Monthly Target 511.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 08 December 2025 11.42 (0%) 11.34 11.34 - 11.51 0.6539 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.2809 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.5081 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 1.0468 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.7968 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.8041 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.8896 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.8501 times
Wed 30 April 2025 12.17 (-3.03%) 12.50 10.44 - 12.55 1.5322 times
Mon 31 March 2025 12.55 (-5.07%) 13.18 12.45 - 13.23 0.6373 times
Fri 28 February 2025 13.22 (-2.29%) 13.35 13.11 - 13.54 0.8165 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.35 and 12.52

Yearly Target 18.65
Yearly Target 210.04
Yearly Target 311.823333333333
Yearly Target 413.21
Yearly Target 514.99

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 08 December 2025 11.42 (-10.99%) 12.90 10.44 - 13.61 0.8126 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.7748 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.7518 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 0.962 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 0.9966 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.4811 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.0244 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.1241 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 0.9502 times
Fri 30 December 2016 14.90 (17.88%) 12.57 11.56 - 14.97 1.1223 times
Thu 31 December 2015 12.64 (0%) 13.17 12.06 - 13.55 0.2913 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.35
20 day DMA 11.36
35 day DMA 11.43
50 day DMA 11.51
100 day DMA 11.84
150 day DMA 11.98
200 day DMA 12.08

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4111.4
12 day EMA11.3911.3811.37
20 day EMA11.3911.3911.39
35 day EMA11.4611.4611.46
50 day EMA11.5411.5511.55

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.4111.41
12 day SMA11.3511.3311.32
20 day SMA11.3611.3711.37
35 day SMA11.4311.4311.43
50 day SMA11.5111.5211.53
100 day SMA11.8411.8511.86
150 day SMA11.9811.9911.99
200 day SMA12.0812.0912.1

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top