ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFT Historical charts - Eaton Vance Floating Rate Income Trust

Historical charts for Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.32
  • 12Day Average: 11.38
  • 20Day Average: 11.45
  • 50Day Average: 11.39
  • 100Day Average: 11.49
  • 150Day Average: 11.74

EFT Indicators & signals

Indicator MACD (12,26,9)

11.38, 11.41, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 11.35 11.30 to 11.39 0% 0.7 times
09 Mon Feb 2026 11.35 11.24 to 11.41 0.89% 3.18 times
06 Fri Feb 2026 11.25 11.25 to 11.33 -0.53% 1.37 times
05 Thu Feb 2026 11.31 11.28 to 11.37 -0.35% 0.5 times
04 Wed Feb 2026 11.35 11.31 to 11.40 -0.18% 0.8 times
03 Tue Feb 2026 11.37 11.35 to 11.46 -0.26% 0.81 times
02 Mon Feb 2026 11.40 11.38 to 11.42 0.09% 0.49 times
30 Fri Jan 2026 11.39 11.36 to 11.43 -0.35% 0.45 times
29 Thu Jan 2026 11.43 11.37 to 11.46 -0.26% 0.58 times
28 Wed Jan 2026 11.46 11.41 to 11.51 0% 1.14 times
27 Tue Jan 2026 11.46 11.44 to 11.49 -0.17% 0.67 times
26 Mon Jan 2026 11.48 11.46 to 11.66 -0.86% 1.11 times

Technical analysis forecast for EFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFT EFT at this time. Stock is falling and might fall more.

It appears as if EFT EFT gave a large move recently.

Stock of EFT (EFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 11.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

 

Back to top