ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFT Historical charts - Eaton Vance Floating Rate Income Trust

Historical charts for Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.82
  • 12Day Average: 10.73
  • 20Day Average: 10.69
  • 50Day Average: 10.89
  • 100Day Average: 11.14
  • 150Day Average: 11.31

EFT Indicators & signals

Indicator MACD (12,26,9)

10.77, 10.77, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 10.91 10.79 to 10.96 1.02% 0.91 times
16 Thu Apr 2026 10.80 10.73 to 10.84 0.28% 0.8 times
15 Wed Apr 2026 10.77 10.72 to 10.82 -0.55% 0.52 times
14 Tue Apr 2026 10.83 10.76 to 10.85 0.56% 0.43 times
13 Mon Apr 2026 10.77 10.70 to 10.79 0.47% 1.14 times
10 Fri Apr 2026 10.72 10.72 to 10.84 -1.38% 0.99 times
09 Thu Apr 2026 10.87 10.73 to 10.97 0.65% 1.48 times
08 Wed Apr 2026 10.80 10.62 to 10.86 2.18% 0.95 times
07 Tue Apr 2026 10.57 10.44 to 10.60 0.57% 1.44 times
06 Mon Apr 2026 10.51 10.47 to 10.64 -0.57% 1.34 times
02 Thu Apr 2026 10.57 10.50 to 10.64 -0.66% 0.9 times
01 Wed Apr 2026 10.64 10.63 to 10.74 -0.84% 1.06 times

Technical analysis forecast of EFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFT EFT at this time. Stock is rising and might rise more.

It appears as if EFT EFT gave a large move recently.

Stock of EFT (EFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFT stays above 10.9, but if it comes below 10.9, then a intra day sell could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.76 as target. However if you take a buy trade in EFT, then use 10.9 as stoploss and 11.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

 

Back to top