ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EFT Historical charts - Eaton Vance Floating Rate Income Trust

Historical charts for Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 10.77
  • 20Day Average: 10.86
  • 50Day Average: 11.2
  • 100Day Average: 11.29
  • 150Day Average: 11.49

EFT Indicators & signals

Indicator MACD (12,26,9)

10.79, 10.92, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 38.46, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 10.81 10.70 to 10.82 0.93% 1.33 times
19 Thu Mar 2026 10.71 10.69 to 10.80 -0.28% 1.07 times
17 Tue Mar 2026 10.74 10.73 to 10.80 -0.19% 0.82 times
16 Mon Mar 2026 10.76 10.64 to 10.78 0.37% 0.81 times
13 Fri Mar 2026 10.72 10.70 to 10.77 0.19% 0.86 times
12 Thu Mar 2026 10.70 10.68 to 10.80 -0.37% 1.05 times
11 Wed Mar 2026 10.74 10.67 to 10.79 0.09% 1.11 times
10 Tue Mar 2026 10.73 10.69 to 10.78 -0.09% 0.82 times
09 Mon Mar 2026 10.74 10.62 to 10.83 -0.37% 0.77 times
06 Fri Mar 2026 10.78 10.78 to 10.90 -1.46% 0.84 times
05 Thu Mar 2026 10.94 10.86 to 11.02 0.27% 1.85 times
04 Wed Mar 2026 10.91 10.77 to 10.92 1.21% 1.09 times

Technical analysis forecast for EFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFT EFT at this time. Stock is falling and might fall more.

It appears as if EFT EFT gave a large move recently.

Stock of EFT (EFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFT is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.86 and if the stock hits stoploss, then it can shoot up till 11

Tomorrow's movement Prediction of EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

 

Back to top