NYSE Stone Harbor Emerging Markets Income Fund EDF All indicator, Stone Harbor Emerging Markets Income Fund EDF indicators All technical analysis, Stone Harbor Emerging Markets Income Fund EDF indicators All free charts, Stone Harbor Emerging Markets Income Fund EDF indicators All historical values NYSE

Stock EDF - Share Stone Harbor Emerging Markets Income Fund trades in NYSE under N A Deals in N A

Daily Support: 4.85
Daily Resistance: 4.9
5 Day DMA Moving Average is 4.9
20 Day DMA Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	4.87	4.87	4.92	4.87	1.96 times
Thu 04 Dec 2025	-0.41%	4.90	4.89	4.92	4.87	1.63 times
Wed 03 Dec 2025	0%	4.90	4.91	4.95	4.90	1.69 times
Tue 02 Dec 2025	0.2%	4.92	4.91	4.94	4.90	1.22 times
Mon 01 Dec 2025	-0.41%	4.90	4.90	4.94	4.88	1.95 times
Fri 28 Nov 2025	0.61%	4.91	4.92	4.92	4.88	0.94 times
Wed 26 Nov 2025	0.2%	4.89	4.89	4.91	4.86	1.91 times
Tue 25 Nov 2025	0.62%	4.85	4.88	4.88	4.83	1.35 times
Mon 24 Nov 2025	0.83%	4.81	4.85	4.85	4.80	1.67 times
Fri 21 Nov 2025	-0.62%	4.81	4.81	4.84	4.81	1.26 times

Volume is calculated using 10 day average volume

NYSE Stone Harbor Emerging Markets Income Fund EDF All indicator, Stone Harbor Emerging Markets Income Fund EDF indicators All technical analysis, Stone Harbor Emerging Markets Income Fund EDF indicators All free charts, Stone Harbor Emerging Markets Income Fund EDF indicators All historical values NYSE

Below are charts of NYSE Stone Harbor Emerging Markets Income Fund EDF All indicator, Stone Harbor Emerging Markets Income Fund EDF indicators All technical analysis, Stone Harbor Emerging Markets Income Fund EDF indicators All free charts, Stone Harbor Emerging Markets Income Fund EDF indicators All historical values NYSE

Stone Harbor Emerging Markets Income Fund EDF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stone Harbor Emerging Markets Income Fund EDF ADX is: 17, 50, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Stone Harbor Emerging Markets Income Fund EDF are:

ADX	+DY	-DY
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70

ADX charts for Stone Harbor Emerging Markets Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stone Harbor Emerging Markets Income Fund EDF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stone Harbor Emerging Markets Income Fund is 4.91

50 day MA of Stone Harbor Emerging Markets Income Fund is 4.96

100 day MA of Stone Harbor Emerging Markets Income Fund is 5.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stone Harbor Emerging Markets Income Fund EDF is downtrend

Historical Moving averages values of Stone Harbor Emerging Markets Income Fund EDF are:

Price	20 day	50 day	100 day
4.87	4.91	4.96	5.03
4.89	4.91	4.97	5.03
4.91	4.91	4.97	5.03
4.91	4.92	4.97	5.03
4.90	4.92	4.97	5.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stone Harbor Emerging Markets Income Fund EDF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stone Harbor Emerging Markets Income Fund EDF is: 126440 M

Current day volume is 1.139 times compared to averaged volume Stone Harbor Emerging Markets Income Fund has

Historical price to volume measure of Stone Harbor Emerging Markets Income Fund is:

Price	Percent Change	Percent change within day	Volume change
4.87	-0.41%	0%	1.139 times
4.89	-0.41%	-0.2%	0.948 times
4.91	0%	0.2%	0.981 times
4.91	0.2%	-0.2%	0.709 times
4.90	-0.41%	0%	1.137 times
4.92	0.61%	0.2%	0.549 times
4.89	0.2%	0%	1.112 times
4.88	0.62%	0.62%	0.787 times
4.85	0.83%	0.83%	0.969 times
4.81	-0.62%	0%	0.732 times

Price to volume Charts of Stone Harbor Emerging Markets Income Fund EDF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stone Harbor Emerging Markets Income Fund EDF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stone Harbor Emerging Markets Income Fund EDF is: 4.91 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stone Harbor Emerging Markets Income Fund EDF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.87	4.91	0.06	5.02	4.8
4.89	4.91	0.06	5.02	4.8
4.91	4.91	0.06	5.02	4.8
4.91	4.92	0.06	5.03	4.81
4.90	4.92	0.06	5.04	4.8

Bollinger Bands charts for Stone Harbor Emerging Markets Income Fund EDF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stone Harbor Emerging Markets Income Fund EDF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stone Harbor Emerging Markets Income Fund EDF

14 day Stone Harbor Emerging Markets Income Fund EDF RSI is: 42.12

According to RSI indicator, Buying is dominating the stock of Stone Harbor Emerging Markets Income Fund EDF

Historical values of RSI indicator for Stone Harbor Emerging Markets Income Fund are as follows in descending order:

42.12 41.24 40.33 40.33 41.5 40.55 40.52 41.71 41.76 41.21 40.65 40.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stone Harbor Emerging Markets Income Fund EDF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stone Harbor Emerging Markets Income Fund EDF

12,26,9 day Stone Harbor Emerging Markets Income Fund EDF MACD is: 4.89, 4.92, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stone Harbor Emerging Markets Income Fund EDF are:

4.89, 4.92, -0.03
4.89, 4.92, -0.03
4.89, 4.92, -0.03
4.89, 4.92, -0.03
4.89, 4.92, -0.03
4.89, 4.92, -0.03
4.89, 4.92, -0.03
4.89, 4.92, -0.03
4.89, 4.92, -0.03
4.9, 4.93, -0.029999999999999

MACD charts of Stone Harbor Emerging Markets Income Fund EDF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stone Harbor Emerging Markets Income Fund EDF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stone Harbor Emerging Markets Income Fund EDF CCI is: 14

According to CCI indicator, Stone Harbor Emerging Markets Income Fund EDF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Stone Harbor Emerging Markets Income Fund

Historical CCI values of Stone Harbor Emerging Markets Income Fund EDF are:

14 32 104 95 68 68 14 -49 -130 -166

CCI charts of Stone Harbor Emerging Markets Income Fund EDF are below. Second charts towards left.

Stone Harbor Emerging Markets Income Fund EDF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stone Harbor Emerging Markets Income Fund EDF Stochastics is: 46

According to Stochastics indicator, Selling is coming in Stone Harbor Emerging Markets Income Fund

Stone Harbor Emerging Markets Income Fund EDF is neither over-bought, nor over-sold

Historical Stochastics values of Stone Harbor Emerging Markets Income Fund EDF are:

46 46 46 46 46 46 46 46 46 46

Stone Harbor Emerging Markets Income Fund EDF Stochastics charts are below. Third charts to the left, at the bottom